YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 300 Value ($000) $34 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 300 Value ($000) $33 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 300 Value ($000) $29 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 300 Value ($000) $27 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 300 Value ($000) $27 Avg Close $72.90 Range $67.20 - $79.90
Q1 2018
Shares 300 Value ($000) $25 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 300 Value ($000) $24 Avg Close $68.23 Range $63.15 - $72.83