YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 195 Value ($000) $15 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 195 Value ($000) $17 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 195 Value ($000) $16 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 195 Value ($000) $14 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 195 Value ($000) $14 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 195 Value ($000) $12 Avg Close $55.54 Range $53.21 - $58.86
Q2 2016
Shares 60 Value ($000) $5 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 60 Value ($000) $5 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 260 Value ($000) $19 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 260 Value ($000) $21 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 596 Value ($000) $54 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 396 Value ($000) $31 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 546 Value ($000) $40 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 546 Value ($000) $39 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 546 Value ($000) $44 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 552 Value ($000) $42 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 432 Value ($000) $33 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 12,317 Value ($000) $879 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 11,828 Value ($000) $820 Avg Close $38.97 Range $35.76 - $41.83