YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,718 Value ($000) $235 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 3,581 Value ($000) $325 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 3,881 Value ($000) $322 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 3,581 Value ($000) $293 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 3,967 Value ($000) $290 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 3,967 Value ($000) $317 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 2,867 Value ($000) $258 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 3,957 Value ($000) $311 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 3,957 Value ($000) $288 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 3,957 Value ($000) $285 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 3,957 Value ($000) $321 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 3,957 Value ($000) $298 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 3,957 Value ($000) $299 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 3,257 Value ($000) $233 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 3,257 Value ($000) $226 Avg Close $38.97 Range $35.76 - $41.83