YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,542 Value ($000) $1,292 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 8,128 Value ($000) $1,235 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 5,913 Value ($000) $876 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 6,649 Value ($000) $1,046 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 6,780 Value ($000) $910 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 9,999 Value ($000) $1,397 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 9,817 Value ($000) $1,300 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 9,647 Value ($000) $1,338 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 9,427 Value ($000) $1,232 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 9,238 Value ($000) $1,154 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 9,258 Value ($000) $1,283 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 9,217 Value ($000) $1,217 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 7,404 Value ($000) $948 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 7,023 Value ($000) $747 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 6,903 Value ($000) $784 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 6,959 Value ($000) $826 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 30,577 Value ($000) $4,235 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 42,089 Value ($000) $5,156 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 35,773 Value ($000) $4,205 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 18,200 Value ($000) $1,959 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 52,450 Value ($000) $5,693 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 38,730 Value ($000) $3,536 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 32,912 Value ($000) $2,860 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 20,883 Value ($000) $1,431 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 17,873 Value ($000) $1,800 Avg Close $92.35 Range $86.28 - $102.50