YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,593 Value ($000) $28,379 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 177,664 Value ($000) $27,005 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 163,530 Value ($000) $24,232 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 153,657 Value ($000) $24,179 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 148,064 Value ($000) $19,864 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 135,250 Value ($000) $18,896 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 124,968 Value ($000) $16,553 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 114,034 Value ($000) $15,811 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 107,001 Value ($000) $13,981 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 98,428 Value ($000) $12,298 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 96,393 Value ($000) $13,355 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 87,913 Value ($000) $11,612 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 85,016 Value ($000) $10,889 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 82,995 Value ($000) $8,826 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 80,008 Value ($000) $9,082 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 69,907 Value ($000) $8,286 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 64,868 Value ($000) $9,008 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 62,288 Value ($000) $7,618 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 57,855 Value ($000) $6,655 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 52,435 Value ($000) $5,672 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 48,017 Value ($000) $5,213 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 46,545 Value ($000) $4,250 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 47,376 Value ($000) $4,117 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 49,551 Value ($000) $3,396 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 48,963 Value ($000) $4,932 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 51,063 Value ($000) $5,792 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 59,596 Value ($000) $6,596 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 60,172 Value ($000) $6,006 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 88,454 Value ($000) $8,131 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 89,000 Value ($000) $8,091 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 88,983 Value ($000) $6,960 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 90,590 Value ($000) $7,712 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 85,359 Value ($000) $6,966 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 79,749 Value ($000) $5,870 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 155,407 Value ($000) $11,463 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 151,396 Value ($000) $9,674 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 151,536 Value ($000) $9,597 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 161,611 Value ($000) $14,676 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 164,708 Value ($000) $13,657 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 161,446 Value ($000) $13,214 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 159,093 Value ($000) $11,622 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 152,545 Value ($000) $12,196 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 151,565 Value ($000) $13,653 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 153,914 Value ($000) $12,116 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 148,858 Value ($000) $10,844 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 143,377 Value ($000) $10,320 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 127,102 Value ($000) $10,320 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 126,702 Value ($000) $9,552 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 120,782 Value ($000) $9,133 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 110,840 Value ($000) $7,913 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 108,220 Value ($000) $7,504 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,593	$28,379	$147.67	$136.68 - $157.78
Q3 2025	177,664	$27,005	$146.07	$137.74 - $154.32
Q2 2025	163,530	$24,232	$144.17	$136.66 - $159.49
Q1 2025	153,657	$24,179	$141.64	$119.81 - $160.96
Q4 2024	148,064	$19,864	$132.27	$127.67 - $136.95
Q3 2024	135,250	$18,896	$129.38	$121.20 - $138.12
Q2 2024	124,968	$16,553	$133.30	$127.52 - $138.43
Q1 2024	114,034	$15,811	$128.74	$120.95 - $136.92
Q4 2023	107,001	$13,981	$119.71	$110.60 - $126.94
Q3 2023	98,428	$12,298	$125.57	$115.97 - $132.82
Q2 2023	96,393	$13,355	$128.82	$120.93 - $135.87
Q1 2023	87,913	$11,612	$121.74	$117.40 - $126.29
Q4 2022	85,016	$10,889	$114.06	$97.71 - $124.85
Q3 2022	82,995	$8,826	$108.77	$99.90 - $115.77
Q2 2022	80,008	$9,082	$108.39	$101.02 - $118.45
Q1 2022	69,907	$8,286	$114.39	$103.88 - $128.54
Q4 2021	64,868	$9,008	$118.20	$111.83 - $129.54
Q3 2021	62,288	$7,618	$116.80	$103.09 - $124.80
Q2 2021	57,855	$6,655	$108.09	$98.85 - $112.35
Q1 2021	52,435	$5,672	$96.69	$92.18 - $102.23
Q4 2020	48,017	$5,213	$92.76	$81.92 - $100.81
Q3 2020	46,545	$4,250	$83.37	$77.23 - $89.47
Q2 2020	47,376	$4,117	$76.84	$55.81 - $88.70
Q1 2020	49,551	$3,396	$83.57	$49.34 - $96.19
Q4 2019	48,963	$4,932	$92.35	$86.28 - $102.50
Q3 2019	51,063	$5,792	$101.52	$96.41 - $106.44
Q2 2019	59,596	$6,596	$91.91	$87.42 - $98.69
Q1 2019	60,172	$6,006	$83.46	$77.82 - $89.54
Q4 2018	88,454	$8,131	$78.40	$74.01 - $82.75
Q3 2018	89,000	$8,091	$72.90	$67.20 - $79.90
Q2 2018	88,983	$6,960	$72.58	$67.50 - $76.45
Q1 2018	90,590	$7,712	$71.00	$65.56 - $75.11
Q4 2017	85,359	$6,966	$68.23	$63.15 - $72.83
Q3 2017	79,749	$5,870	$64.74	$62.05 - $67.26
Q2 2017	155,407	$11,463	$59.63	$53.91 - $64.68
Q1 2017	151,396	$9,674	$55.54	$53.21 - $58.86
Q4 2016	151,536	$9,597	$53.30	$50.59 - $55.79
Q3 2016	161,611	$14,676	$53.87	$49.89 - $55.85
Q2 2016	164,708	$13,657	$49.47	$47.30 - $51.88
Q1 2016	161,446	$13,214	$43.79	$38.78 - $49.61
Q4 2015	159,093	$11,622	$43.30	$39.32 - $49.50
Q3 2015	152,545	$12,196	$49.86	$42.30 - $54.52
Q2 2015	151,565	$13,653	$51.97	$45.86 - $56.57
Q1 2015	153,914	$12,116	$44.53	$40.49 - $48.61
Q4 2014	148,858	$10,844	$42.23	$38.40 - $45.85
Q3 2014	143,377	$10,320	$42.91	$39.49 - $48.48
Q2 2014	127,102	$10,320	$44.64	$42.77 - $47.42
Q1 2014	126,702	$9,552	$42.07	$37.83 - $44.79
Q4 2013	120,782	$9,133	$40.89	$36.63 - $44.98
Q3 2013	110,840	$7,913	$41.01	$39.12 - $42.73
Q2 2013	108,220	$7,504	$38.97	$35.76 - $41.83