YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,360 Value ($000) $206 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,353 Value ($000) $206 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,365 Value ($000) $202 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,365 Value ($000) $215 Avg Close $141.64 Range $119.81 - $160.96
Q3 2024
Shares 1,471 Value ($000) $206 Avg Close $129.38 Range $121.20 - $138.12
Q3 2023
Shares 1,770 Value ($000) $221 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 3,654 Value ($000) $506 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 2,269 Value ($000) $300 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 2,025 Value ($000) $259 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 2,025 Value ($000) $215 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 2,025 Value ($000) $230 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 2,025 Value ($000) $240 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 2,337 Value ($000) $325 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 2,136 Value ($000) $261 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 2,025 Value ($000) $233 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 2,025 Value ($000) $219 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 2,207 Value ($000) $240 Avg Close $92.76 Range $81.92 - $100.81
Q4 2019
Shares 2,348 Value ($000) $237 Avg Close $92.35 Range $86.28 - $102.50
Q1 2019
Shares 2,862 Value ($000) $286 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 2,862 Value ($000) $263 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 2,862 Value ($000) $260 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 2,662 Value ($000) $208 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 2,662 Value ($000) $227 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 3,037 Value ($000) $248 Avg Close $68.23 Range $63.15 - $72.83
Q4 2016
Shares 2,289 Value ($000) $145 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 2,289 Value ($000) $208 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 2,426 Value ($000) $201 Avg Close $49.47 Range $47.30 - $51.88
Q3 2015
Shares 2,923 Value ($000) $234 Avg Close $49.86 Range $42.30 - $54.52