YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,671 Value ($000) $8,422 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 62,857 Value ($000) $9,554 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 70,125 Value ($000) $10,391 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 62,042 Value ($000) $9,763 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 63,491 Value ($000) $8,518 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 55,378 Value ($000) $7,737 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 56,867 Value ($000) $7,533 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 46,649 Value ($000) $6,468 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 43,793 Value ($000) $5,722 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 43,236 Value ($000) $5,402 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 49,369 Value ($000) $6,840 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 42,611 Value ($000) $5,628 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 39,088 Value ($000) $5 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 3,179 Value ($000) $338 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 3,074 Value ($000) $349 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 3,433 Value ($000) $407 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 3,946 Value ($000) $548 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 3,276 Value ($000) $401 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 3,003 Value ($000) $346 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 3,192 Value ($000) $345 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 3,266 Value ($000) $355 Avg Close $92.76 Range $81.92 - $100.81
Q4 2019
Shares 2,426 Value ($000) $244 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 2,964 Value ($000) $336 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 2,856 Value ($000) $316 Avg Close $91.91 Range $87.42 - $98.69
Q2 2018
Shares 3,130 Value ($000) $245 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 3,911 Value ($000) $333 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 3,065 Value ($000) $250 Avg Close $68.23 Range $63.15 - $72.83
Q1 2016
Shares 2,859 Value ($000) $234 Avg Close $43.79 Range $38.78 - $49.61
Q3 2015
Shares 2,640 Value ($000) $211 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 2,679 Value ($000) $241 Avg Close $51.97 Range $45.86 - $56.57