YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,900 Value ($000) $2 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,859 Value ($000) $0 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,859 Value ($000) $0 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,859 Value ($000) $0 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 5,878 Value ($000) $1 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 1,550 Value ($000) $0 Avg Close $129.38 Range $121.20 - $138.12
Q1 2020
Shares 8,325 Value ($000) $1 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 119,703 Value ($000) $12 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 110,816 Value ($000) $13 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 64,269 Value ($000) $7 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 46,326 Value ($000) $5 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 51,612 Value ($000) $5 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 72,385 Value ($000) $7 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 59,659 Value ($000) $5 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 44,467 Value ($000) $4 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 44,852 Value ($000) $4 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 46,697 Value ($000) $3,437 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 38,131 Value ($000) $2,813 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 55,220 Value ($000) $3,529 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 32,277 Value ($000) $2,044 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 24,661 Value ($000) $2,239 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 215,158 Value ($000) $17,841 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 228,032 Value ($000) $18,664 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 290,377 Value ($000) $21,212 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 262,358 Value ($000) $20,976 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 60,125 Value ($000) $5,416 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 112,434 Value ($000) $8,851 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 103,868 Value ($000) $7,567 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 381,499 Value ($000) $27,460 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 221,264 Value ($000) $17,967 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 241,236 Value ($000) $18,187 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 293,925 Value ($000) $19,737 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 330,082 Value ($000) $23,565 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 381,847 Value ($000) $26,477 Avg Close $38.97 Range $35.76 - $41.83