YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,760 Value ($000) $8,814 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 61,955 Value ($000) $9,417 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 45,873 Value ($000) $6,798 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 38,200 Value ($000) $6,011 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 39,762 Value ($000) $5,334 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 37,678 Value ($000) $5,246 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 38,365 Value ($000) $5,082 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 37,096 Value ($000) $5 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 41,085 Value ($000) $5 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 42,224 Value ($000) $5 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 44,153 Value ($000) $6 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 34,754 Value ($000) $5 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 34,566 Value ($000) $4 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 33,339 Value ($000) $3,545 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 28,866 Value ($000) $3,277 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 24,354 Value ($000) $2,887 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 22,715 Value ($000) $3,154 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 20,786 Value ($000) $2,542 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 16,971 Value ($000) $1,952 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 15,180 Value ($000) $1,643 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 13,121 Value ($000) $1,424 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 13,793 Value ($000) $1,259 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 12,771 Value ($000) $1,110 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 19,786 Value ($000) $1,356 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 24,150 Value ($000) $2,433 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 19,476 Value ($000) $2,209 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 18,821 Value ($000) $2,083 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 7,754 Value ($000) $713 Avg Close $83.46 Range $77.82 - $89.54