YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,710 Value ($000) $22,799 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 150,697 Value ($000) $22,906 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 148,367 Value ($000) $21,985 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 155,765 Value ($000) $24,511 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 158,879 Value ($000) $21,315 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 166,904 Value ($000) $23,318 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 179,342 Value ($000) $23,756 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 193,891 Value ($000) $26,883 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 155,994 Value ($000) $20,382 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 154,529 Value ($000) $19,307 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 151,367 Value ($000) $20,972 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 154,522 Value ($000) $20,409 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 212,074 Value ($000) $27,162 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 233,017 Value ($000) $24,779 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 134,365 Value ($000) $15,252 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 136,165 Value ($000) $16,140 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 140,842 Value ($000) $19,557 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 287,471 Value ($000) $35,161 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 268,861 Value ($000) $30,927 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 139,937 Value ($000) $15,138 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 144,500 Value ($000) $15,687 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 158,750 Value ($000) $14,494 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 194,986 Value ($000) $16,946 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 369,644 Value ($000) $25,332 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 371,599 Value ($000) $37,431 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 516,227 Value ($000) $58,556 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 580,212 Value ($000) $64,212 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 633,608 Value ($000) $63,240 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 619,718 Value ($000) $56,964 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 443,977 Value ($000) $40,362 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 480,333 Value ($000) $37,572 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 523,608 Value ($000) $44,575 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 521,670 Value ($000) $42,573 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 600,801 Value ($000) $44,225 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 586,196 Value ($000) $43,238 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 522,706 Value ($000) $33,401 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 400,487 Value ($000) $25,363 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 457,647 Value ($000) $41,559 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 408,147 Value ($000) $33,844 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 426,257 Value ($000) $34,889 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 305,507 Value ($000) $22,317 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 297,977 Value ($000) $23,823 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 331,957 Value ($000) $29,903 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 335,157 Value ($000) $26,384 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 344,327 Value ($000) $25,084 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 324,677 Value ($000) $23,370 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 322,497 Value ($000) $26,187 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 321,557 Value ($000) $24,242 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 339,187 Value ($000) $25,646 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 348,767 Value ($000) $24,898 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 374,407 Value ($000) $25,961 Avg Close $38.97 Range $35.76 - $41.83