YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,609 Value ($000) $1,756 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 11,575 Value ($000) $1,759 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 11,563 Value ($000) $1,713 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 11,293 Value ($000) $1,777 Avg Close $141.64 Range $119.81 - $160.96
Q4 2019
Shares 2,350 Value ($000) $237 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 2,830 Value ($000) $321 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 2,830 Value ($000) $313 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 2,830 Value ($000) $282 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 2,830 Value ($000) $260 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 2,300 Value ($000) $209 Avg Close $72.90 Range $67.20 - $79.90
Q3 2016
Shares 2,620 Value ($000) $238 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 2,824 Value ($000) $234 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 2,570 Value ($000) $210 Avg Close $43.79 Range $38.78 - $49.61
Q3 2015
Shares 2,636 Value ($000) $211 Avg Close $49.86 Range $42.30 - $54.52
Q2 2014
Shares 3,650 Value ($000) $296 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 3,730 Value ($000) $281 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 4,080 Value ($000) $308 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 4,080 Value ($000) $292 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 14,980 Value ($000) $1,039 Avg Close $38.97 Range $35.76 - $41.83