YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,360 Value ($000) $15,939 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 105,666 Value ($000) $16,061 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 111,730 Value ($000) $16,556 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 135,737 Value ($000) $21,360 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 121,945 Value ($000) $16,360 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 115,903 Value ($000) $16,193 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 112,725 Value ($000) $14,932 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 110,631 Value ($000) $15,339 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 110,651 Value ($000) $14,458 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 108,041 Value ($000) $13,504 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 103,956 Value ($000) $14,399 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 100,428 Value ($000) $13,265 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 98,519 Value ($000) $12,612 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 96,555 Value ($000) $10,286 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 102,586 Value ($000) $11,651 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 102,054 Value ($000) $12,099 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 97,825 Value ($000) $13,586 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 104,637 Value ($000) $12,799 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 111,904 Value ($000) $12,871 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 115,520 Value ($000) $12,501 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 112,499 Value ($000) $12,211 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 115,205 Value ($000) $10,450 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 115,347 Value ($000) $10,035 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 120,878 Value ($000) $8,545 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 120,878 Value ($000) $12,164 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 121,269 Value ($000) $13,753 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 126,160 Value ($000) $13,944 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 128,403 Value ($000) $12,818 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 135,450 Value ($000) $12,409 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 130,466 Value ($000) $11,863 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 142,754 Value ($000) $11,170 Avg Close $72.58 Range $67.50 - $76.45
Q2 2016
Shares 183,119 Value ($000) $15,181 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 8,656,985 Value ($000) $106 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 230,141 Value ($000) $16,986 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 228,162 Value ($000) $18,242 Avg Close $49.86 Range $42.30 - $54.52
Q4 2014
Shares 230,432 Value ($000) $168,838 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 191,023 Value ($000) $13,881 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 186,733 Value ($000) $13,071 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 189,505 Value ($000) $14,427 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 106,902 Value ($000) $8,020 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 105,738 Value ($000) $6,979 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 104,600 Value ($000) $7,282 Avg Close $38.97 Range $35.76 - $41.83