YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,295 Value ($000) $5,339 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 34,989 Value ($000) $5,318 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 34,706 Value ($000) $5,143 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 34,808 Value ($000) $5,477 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 34,637 Value ($000) $4,684 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 34,393 Value ($000) $4,805 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 35,147 Value ($000) $4,656 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 34,166 Value ($000) $4,737 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 33,564 Value ($000) $4,385 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 32,724 Value ($000) $4,089 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 31,740 Value ($000) $4,398 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 31,812 Value ($000) $4,202 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 33,186 Value ($000) $4,250 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 33,460 Value ($000) $3,558 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 32,687 Value ($000) $3,710 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 32,984 Value ($000) $3,910 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 32,502 Value ($000) $4,513 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 31,827 Value ($000) $3,893 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 30,764 Value ($000) $3,539 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 30,258 Value ($000) $3,273 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 30,971 Value ($000) $3,362 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 30,908 Value ($000) $2,822 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 37,000 Value ($000) $3,216 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 36,907 Value ($000) $2,529 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 35,103 Value ($000) $3,536 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 39,391 Value ($000) $4,468 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 39,966 Value ($000) $4,423 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 41,812 Value ($000) $4,173 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 45,247 Value ($000) $4,159 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 51,960 Value ($000) $4,724 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 52,395 Value ($000) $4,098 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 45,988 Value ($000) $3,915 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 49,767 Value ($000) $4,061 Avg Close $68.23 Range $63.15 - $72.83