YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569,676 Value ($000) $86,197 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 566,740 Value ($000) $86,190 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 879,254 Value ($000) $130,068 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 814,896 Value ($000) $128,065 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 900,623 Value ($000) $120,784 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 793,692 Value ($000) $110,828 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 874,488 Value ($000) $115,769 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 862,570 Value ($000) $119,556 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 812,817 Value ($000) $106,183 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 879,396 Value ($000) $109,841 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 733,932 Value ($000) $101,658 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 551,323 Value ($000) $72,787 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 456,509 Value ($000) $58,452 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 321,254 Value ($000) $34,466 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 330,553 Value ($000) $37,683 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 279,069 Value ($000) $33,428 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 292,627 Value ($000) $40,594 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 351,832 Value ($000) $43,141 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 359,297 Value ($000) $41,390 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 343,860 Value ($000) $37,513 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 558,417 Value ($000) $60,606 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 465,356 Value ($000) $42,732 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 441,954 Value ($000) $38,410 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 501,556 Value ($000) $34,605 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 357,981 Value ($000) $36,345 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 282,156 Value ($000) $32,006 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 330,248 Value ($000) $36,549 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 299,997 Value ($000) $29,943 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 260,660 Value ($000) $23,960 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 264,636 Value ($000) $24,058 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 256,948 Value ($000) $20,098 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 412,818 Value ($000) $35,143 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 553,461 Value ($000) $45,168 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 473,390 Value ($000) $34,847 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 347,046 Value ($000) $25,600 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 262,393 Value ($000) $16,768 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 274,947 Value ($000) $17,412 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 314,779 Value ($000) $28,514 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 336,643 Value ($000) $27,894 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 353,614 Value ($000) $28,975 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 376,987 Value ($000) $27,593 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 445,674 Value ($000) $35,352 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 1,010,519 Value ($000) $90,993 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 1,327,283 Value ($000) $104,540 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 610,123 Value ($000) $44,482 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 645,061 Value ($000) $46,461 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 705,501 Value ($000) $57,318 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 725,838 Value ($000) $54,666 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 447,183 Value ($000) $33,779 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 457,994 Value ($000) $32,731 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 459,792 Value ($000) $31,883 Avg Close $38.97 Range $35.76 - $41.83
Q1 2013
Shares 800,825 Value ($000) $57,611 Avg Close $37.40 Range $33.62 - $40.68
Q4 2012
Shares 1,091,126 Value ($000) $72,451 Avg Close — Range —
Q3 2012
Shares 939,585 Value ($000) $62,329 Avg Close — Range —
Q2 2012
Shares 1,099,805 Value ($000) $70,837 Avg Close — Range —
Q1 2012
Shares 669,213 Value ($000) $47,634 Avg Close — Range —