YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,014 Value ($000) $1,061 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 7,738 Value ($000) $1,176 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 8,533 Value ($000) $1,264 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 8,668 Value ($000) $1,364 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 9,073 Value ($000) $1,217 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 9,888 Value ($000) $1,381 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 9,888 Value ($000) $1,310 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 9,918 Value ($000) $1,375 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 10,178 Value ($000) $1,330 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 10,508 Value ($000) $1,313 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 10,953 Value ($000) $1,518 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 10,988 Value ($000) $1,451 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 10,923 Value ($000) $1,399 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 10,958 Value ($000) $1,165 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 10,958 Value ($000) $1,244 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 10,958 Value ($000) $1,299 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 11,691 Value ($000) $1,623 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 11,746 Value ($000) $1,437 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 11,746 Value ($000) $1,351 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 11,806 Value ($000) $1,277 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 11,658 Value ($000) $1,266 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 11,093 Value ($000) $1,013 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 11,335 Value ($000) $985 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 10,939 Value ($000) $750 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 10,807 Value ($000) $1,089 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 10,522 Value ($000) $1,194 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 10,392 Value ($000) $1,150 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 10,977 Value ($000) $1,096 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 11,062 Value ($000) $1,017 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 11,110 Value ($000) $1,010 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 11,068 Value ($000) $866 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 11,103 Value ($000) $945 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 10,763 Value ($000) $878 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 11,258 Value ($000) $829 Avg Close $64.74 Range $62.05 - $67.26