YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,410 Value ($000) $365 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 2,410 Value ($000) $366 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 2,043 Value ($000) $303 Avg Close $144.17 Range $136.66 - $159.49
Q2 2022
Shares 3,296 Value ($000) $374 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 3,374 Value ($000) $400 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 3,675 Value ($000) $510 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 3,675 Value ($000) $449 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 3,772 Value ($000) $434 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 3,697 Value ($000) $399 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 3,697 Value ($000) $402 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 3,697 Value ($000) $337 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 3,446 Value ($000) $299 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 3,766 Value ($000) $258 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 2,761 Value ($000) $278 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 2,961 Value ($000) $336 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 3,027 Value ($000) $335 Avg Close $91.91 Range $87.42 - $98.69
Q1 2014
Shares 1,380 Value ($000) $99 Avg Close $42.07 Range $37.83 - $44.79