YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,724,394 Value ($000) $260,866 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,716,223 Value ($000) $260,866 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,706,658 Value ($000) $252,893 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,700,298 Value ($000) $267,559 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 1,677,290 Value ($000) $225,025 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 1,632,862 Value ($000) $228,127 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,626,325 Value ($000) $215,423 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 1,593,121 Value ($000) $220,886 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 1,555,012 Value ($000) $203,178 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 1,521,511 Value ($000) $190,098 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 1,508,857 Value ($000) $209,052 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,508,924 Value ($000) $199,299 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,506,630 Value ($000) $192,969 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 1,485,760 Value ($000) $157,996 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 1,442,759 Value ($000) $163,768 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 1,448,038 Value ($000) $171,636 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 1,422,634 Value ($000) $197,548 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 1,398,300 Value ($000) $171,026 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 1,395,356 Value ($000) $160,508 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 1,354,127 Value ($000) $146,490 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 1,330,152 Value ($000) $144,402 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 1,320,382 Value ($000) $120,551 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 1,369,870 Value ($000) $119,056 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 1,385,209 Value ($000) $94,929 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 1,370,418 Value ($000) $138,043 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 1,357,326 Value ($000) $153,962 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 1,371,488 Value ($000) $151,783 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 1,350,655 Value ($000) $134,809 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 1,313,910 Value ($000) $120,775 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 1,276,515 Value ($000) $116,048 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 1,227,054 Value ($000) $95,981 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 1,213,199 Value ($000) $103,280 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 1,208,961 Value ($000) $98,664 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 1,166,548 Value ($000) $85,870 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 1,135,414 Value ($000) $83,749 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 1,118,829 Value ($000) $71,494 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 1,119,353 Value ($000) $70,889 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 1,130,427 Value ($000) $102,655 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 1,180,882 Value ($000) $97,919 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 1,161,133 Value ($000) $95,039 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 1,170,610 Value ($000) $85,514 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 1,134,330 Value ($000) $90,690 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 1,134,287 Value ($000) $102,177 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 1,200,748 Value ($000) $94,523 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 1,959,741 Value ($000) $142,768 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 1,913,615 Value ($000) $137,743 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 992,648 Value ($000) $80,604 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 951,597 Value ($000) $71,741 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 929,727 Value ($000) $70,297 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 901,920 Value ($000) $64,560 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 870,907 Value ($000) $61,156 Avg Close $38.97 Range $35.76 - $41.83