YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,836 Value ($000) $278 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,836 Value ($000) $279 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,836 Value ($000) $272 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,836 Value ($000) $289 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 1,936 Value ($000) $260 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 2,066 Value ($000) $289 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 2,066 Value ($000) $274 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 2,066 Value ($000) $286 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 2,066 Value ($000) $270 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 2,066 Value ($000) $258 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 2,066 Value ($000) $286 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,726 Value ($000) $228 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,919 Value ($000) $246 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 1,919 Value ($000) $204 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 1,919 Value ($000) $218 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 2,214 Value ($000) $262 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 2,214 Value ($000) $307 Avg Close $118.20 Range $111.83 - $129.54
Q3 2019
Shares 1,995 Value ($000) $226 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 1,995 Value ($000) $221 Avg Close $91.91 Range $87.42 - $98.69
Q2 2018
Shares 2,665 Value ($000) $208 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 2,880 Value ($000) $245 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 2,880 Value ($000) $235 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 3,040 Value ($000) $224 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 3,040 Value ($000) $224 Avg Close $59.63 Range $53.91 - $64.68
Q4 2016
Shares 5,209 Value ($000) $466 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 5,209 Value ($000) $466 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 5,209 Value ($000) $432 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 5,504 Value ($000) $451 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 26,784 Value ($000) $1,957 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 27,855 Value ($000) $2,227 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 27,804 Value ($000) $2,505 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 28,654 Value ($000) $2,256 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 29,340 Value ($000) $2,137 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 32,610 Value ($000) $2,347 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 32,643 Value ($000) $2,651 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 33,143 Value ($000) $2,499 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 36,788 Value ($000) $2,782 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 37,503 Value ($000) $2,677 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 36,050 Value ($000) $2,500 Avg Close $38.97 Range $35.76 - $41.83