YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,624,834 Value ($000) $245,805 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,812,983 Value ($000) $275,573 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,143,158 Value ($000) $169,393 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,476,898 Value ($000) $232,405 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 1,391,105 Value ($000) $186,631 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 1,514,748 Value ($000) $211,626 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,928,707 Value ($000) $255,476 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 1,535,128 Value ($000) $212,846 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 1,758,029 Value ($000) $229,704 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 1,370,843 Value ($000) $171,273 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 1,646,245 Value ($000) $228,087 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,510,243 Value ($000) $199,473 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,246,813 Value ($000) $159,692 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 1,483,985 Value ($000) $158 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 1,298,381 Value ($000) $147 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 1,171,366 Value ($000) $138,842 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 1,378,868 Value ($000) $191,469 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 1,711,712 Value ($000) $209,360 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 1,699,028 Value ($000) $195,439 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 1,242,237 Value ($000) $134,386 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 1,115,960 Value ($000) $121,149 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 1,601,383 Value ($000) $146,206 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 1,423,032 Value ($000) $123,676 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 1,501,018 Value ($000) $102,864 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 2,385,902 Value ($000) $240,332 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 3,605,248 Value ($000) $408,944 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 2,570,146 Value ($000) $284,438 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 1,913,933 Value ($000) $191,030 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 3,613,197 Value ($000) $332,126 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 3,134,052 Value ($000) $284,918 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 3,949,118 Value ($000) $308,899 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 4,765,836 Value ($000) $405,716 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 4,700,070 Value ($000) $383,573 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 3,959,391 Value ($000) $291,450 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 4,207,918 Value ($000) $310,376 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 3,570,900 Value ($000) $228,180 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 3,006,230 Value ($000) $190,384 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 3,063,549 Value ($000) $278,201 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 3,409,132 Value ($000) $282,686 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 5,048,047 Value ($000) $413,183 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 15,108,297 Value ($000) $1,103,661 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 4,712,134 Value ($000) $376,736 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 7,806,473 Value ($000) $703,206 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 7,531,157 Value ($000) $592,852 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 6,675,869 Value ($000) $486,337 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 6,153,038 Value ($000) $442,896 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 5,739,817 Value ($000) $466,072 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 6,684,530 Value ($000) $503,947 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 6,451,165 Value ($000) $487,773 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 1,639,761 Value ($000) $117,062 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 2,163,917 Value ($000) $150,047 Avg Close $38.97 Range $35.76 - $41.83
Q4 2012
Shares 3,030,314 Value ($000) $201,212 Avg Close — Range —
Q3 2012
Shares 2,877,334 Value ($000) $190,882 Avg Close — Range —
Q2 2012
Shares 1,664,896 Value ($000) $107,252 Avg Close — Range —
Q1 2012
Shares 1,316,263 Value ($000) $93,691 Avg Close — Range —