YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,796 Value ($000) $63,658 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 364,556 Value ($000) $55,413 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 331,377 Value ($000) $49,103 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 303,308 Value ($000) $47,729 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 316,123 Value ($000) $42,411 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 269,974 Value ($000) $37,718 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 302,145 Value ($000) $40,022 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 284,773 Value ($000) $39,484 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 242,829 Value ($000) $31,728 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 206,585 Value ($000) $25,811 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 212,363 Value ($000) $29,423 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 181,143 Value ($000) $23,925 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 185,319 Value ($000) $23,736 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 191,427 Value ($000) $20,356 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 367,276 Value ($000) $41,689 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 360,198 Value ($000) $42,694 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 381,425 Value ($000) $52,965 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 379,108 Value ($000) $46,369 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 411,554 Value ($000) $47,341 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 434,971 Value ($000) $47,055 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 487,449 Value ($000) $52,917 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 484,278 Value ($000) $44,215 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 485,003 Value ($000) $42,152 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 472,822 Value ($000) $32,402 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 457,704 Value ($000) $46,105 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 457,099 Value ($000) $51,849 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 17,160 Value ($000) $1,899 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 11,674 Value ($000) $1,165 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 12,982 Value ($000) $1,193 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 13,303 Value ($000) $1,209 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 11,200 Value ($000) $876 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 11,200 Value ($000) $953 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 12,000 Value ($000) $979 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 12,300 Value ($000) $905 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 11,100 Value ($000) $819 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 13,300 Value ($000) $850 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 13,500 Value ($000) $855 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 9,500 Value ($000) $863 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 10,900 Value ($000) $904 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 12,600 Value ($000) $1,031 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 20,200 Value ($000) $1,476 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 13,400 Value ($000) $1,071 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 12,400 Value ($000) $1,117 Avg Close $51.97 Range $45.86 - $56.57