YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,471,127 Value ($000) $676,392 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 4,366,615 Value ($000) $663,726 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 4,277,917 Value ($000) $633,902 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 3,842,743 Value ($000) $604,694 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 3,694,499 Value ($000) $495,654 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 3,846,289 Value ($000) $537,365 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 3,906,556 Value ($000) $517,463 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 3,657,259 Value ($000) $507,080 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 3,326,374 Value ($000) $434,624 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 3,136,326 Value ($000) $391,853 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 3,274,006 Value ($000) $453,614 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 3,201,317 Value ($000) $422,830 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 3,257,809 Value ($000) $417,260 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 2,559,316 Value ($000) $272,158 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 2,610,845 Value ($000) $296,357 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 1,628,047 Value ($000) $192,972 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 2,208,628 Value ($000) $306,689 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 1,706,311 Value ($000) $208,698 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 1,723,894 Value ($000) $198,299 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 1,703,686 Value ($000) $184,306 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 1,774,331 Value ($000) $192,621 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 1,475,359 Value ($000) $134,702 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 1,220,708 Value ($000) $106,092 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 1,251,522 Value ($000) $85,767 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 1,369,578 Value ($000) $137,958 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 1,429,349 Value ($000) $162,132 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 1,385,632 Value ($000) $153,347 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 1,417,560 Value ($000) $141,487 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 1,578,973 Value ($000) $145,139 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 1,449,142 Value ($000) $131,742 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 1,333,032 Value ($000) $104,270 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 1,343,910 Value ($000) $114,407 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 1,373,031 Value ($000) $112,053 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 1,587,339 Value ($000) $116,845 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 2,959,622 Value ($000) $218,302 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 4,757,237 Value ($000) $303,987 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 2,608,486 Value ($000) $165,196 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 3,398,769 Value ($000) $308,643 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 2,504,877 Value ($000) $207,705 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 2,797,991 Value ($000) $229,016 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 3,575,346 Value ($000) $261,180 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 4,250,339 Value ($000) $339,814 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 4,922,214 Value ($000) $443,394 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 3,970,818 Value ($000) $312,584 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 4,680,991 Value ($000) $341,011 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 4,649,365 Value ($000) $334,663 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 4,459,178 Value ($000) $362,087 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 4,854,170 Value ($000) $365,955 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 5,271,363 Value ($000) $398,566 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 6,720,977 Value ($000) $479,812 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 6,823,115 Value ($000) $473,114 Avg Close $38.97 Range $35.76 - $41.83