YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,700 Value ($000) $28,849 Avg Close $147.67 Range $136.68 - $157.78
Q1 2025
Shares 68,566 Value ($000) $10,790 Avg Close $141.64 Range $119.81 - $160.96
Q3 2024
Shares 157,442 Value ($000) $21,996 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,389,405 Value ($000) $184,041 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 1,213,002 Value ($000) $168,183 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 1,213,493 Value ($000) $158,555 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 769,543 Value ($000) $96,147 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 335,259 Value ($000) $46,450 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 269,217 Value ($000) $35,558 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 328,017 Value ($000) $42,012 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 808,617 Value ($000) $85,988 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 906,812 Value ($000) $102,932 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 870,612 Value ($000) $103,194 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 765,445 Value ($000) $106,290 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 1,118,512 Value ($000) $136,805 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 1,165,212 Value ($000) $134,034 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 1,170,018 Value ($000) $126,573 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 1,563,822 Value ($000) $169,769 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 1,673,817 Value ($000) $152,819 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 1,499,117 Value ($000) $130,288 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 1,304,317 Value ($000) $89,385 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 1,218,117 Value ($000) $122,701 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 1,125,477 Value ($000) $127,663 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 1,194,577 Value ($000) $132,204 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 1,397,044 Value ($000) $139,439 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 1,386,208 Value ($000) $127,420 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 1,561,144 Value ($000) $141,924 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 1,714,244 Value ($000) $134,088 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 1,723,744 Value ($000) $146,742 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 1,648,744 Value ($000) $134,554 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 1,914,644 Value ($000) $141,530 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 1,912,644 Value ($000) $140,683 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 1,861,944 Value ($000) $119,108 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 1,859,944 Value ($000) $117,646 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 1,859,944 Value ($000) $168,902 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 1,865,844 Value ($000) $154,716 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 2,134,144 Value ($000) $174,680 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 2,261,400 Value ($000) $165,195 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 2,033,600 Value ($000) $162,586 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 2,062,100 Value ($000) $185,754 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 2,430,400 Value ($000) $191,321 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 2,598,200 Value ($000) $189,279 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 2,401,000 Value ($000) $172,824 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 1,999,800 Value ($000) $162,384 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 1,879,100 Value ($000) $141,665 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 2,431,400 Value ($000) $183,838 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 2,373,300 Value ($000) $169,430 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 2,095,200 Value ($000) $145,281 Avg Close $38.97 Range $35.76 - $41.83