YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,831 Value ($000) $1,033 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 5,665 Value ($000) $861 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 5,665 Value ($000) $839 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 5,665 Value ($000) $891 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 5,665 Value ($000) $760 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 13,414 Value ($000) $1,874 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 5,665 Value ($000) $750 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 19,780 Value ($000) $2,742 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 33,701 Value ($000) $4,403 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 25,760 Value ($000) $3,218 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 25,156 Value ($000) $3,485 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 11,016 Value ($000) $1,455 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 10,814 Value ($000) $1,385 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 4,572 Value ($000) $486 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 4,116 Value ($000) $467 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 4,018 Value ($000) $476 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 11,922 Value ($000) $1,655 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 42,612 Value ($000) $5,212 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 51,837 Value ($000) $5,962 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 52,956 Value ($000) $5,729 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 57,450 Value ($000) $6,236 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 50,938 Value ($000) $4,651 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 43,004 Value ($000) $3,737 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 85,673 Value ($000) $5,871 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 74,370 Value ($000) $7,491 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 320,240 Value ($000) $36,216 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 337,757 Value ($000) $37,470 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 1,027,841 Value ($000) $102,590 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 1,026,124 Value ($000) $94,322 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 1,006,803 Value ($000) $91,528 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 733,764 Value ($000) $57,395 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 603,230 Value ($000) $51,353 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 603,230 Value ($000) $49,230 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 603,230 Value ($000) $44,404 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 608,230 Value ($000) $44,863 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 608,581 Value ($000) $38,889 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 602,746 Value ($000) $38,172 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 1,214,409 Value ($000) $77,913 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 1,830,629 Value ($000) $151,796 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 1,810,955 Value ($000) $148,227 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 1,706,485 Value ($000) $124,659 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 1,542,162 Value ($000) $123,296 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 902,491 Value ($000) $81,296 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 852,491 Value ($000) $67,108 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 852,952 Value ($000) $62,138 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 2,952 Value ($000) $212 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 2,952 Value ($000) $240 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 2,952 Value ($000) $223 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 2,952 Value ($000) $223 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 2,952 Value ($000) $211 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 2,952 Value ($000) $205 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,831	$1,033	$147.67	$136.68 - $157.78
Q3 2025	5,665	$861	$146.07	$137.74 - $154.32
Q2 2025	5,665	$839	$144.17	$136.66 - $159.49
Q1 2025	5,665	$891	$141.64	$119.81 - $160.96
Q4 2024	5,665	$760	$132.27	$127.67 - $136.95
Q3 2024	13,414	$1,874	$129.38	$121.20 - $138.12
Q2 2024	5,665	$750	$133.30	$127.52 - $138.43
Q1 2024	19,780	$2,742	$128.74	$120.95 - $136.92
Q4 2023	33,701	$4,403	$119.71	$110.60 - $126.94
Q3 2023	25,760	$3,218	$125.57	$115.97 - $132.82
Q2 2023	25,156	$3,485	$128.82	$120.93 - $135.87
Q1 2023	11,016	$1,455	$121.74	$117.40 - $126.29
Q4 2022	10,814	$1,385	$114.06	$97.71 - $124.85
Q3 2022	4,572	$486	$108.77	$99.90 - $115.77
Q2 2022	4,116	$467	$108.39	$101.02 - $118.45
Q1 2022	4,018	$476	$114.39	$103.88 - $128.54
Q4 2021	11,922	$1,655	$118.20	$111.83 - $129.54
Q3 2021	42,612	$5,212	$116.80	$103.09 - $124.80
Q2 2021	51,837	$5,962	$108.09	$98.85 - $112.35
Q1 2021	52,956	$5,729	$96.69	$92.18 - $102.23
Q4 2020	57,450	$6,236	$92.76	$81.92 - $100.81
Q3 2020	50,938	$4,651	$83.37	$77.23 - $89.47
Q2 2020	43,004	$3,737	$76.84	$55.81 - $88.70
Q1 2020	85,673	$5,871	$83.57	$49.34 - $96.19
Q4 2019	74,370	$7,491	$92.35	$86.28 - $102.50
Q3 2019	320,240	$36,216	$101.52	$96.41 - $106.44
Q2 2019	337,757	$37,470	$91.91	$87.42 - $98.69
Q1 2019	1,027,841	$102,590	$83.46	$77.82 - $89.54
Q4 2018	1,026,124	$94,322	$78.40	$74.01 - $82.75
Q3 2018	1,006,803	$91,528	$72.90	$67.20 - $79.90
Q2 2018	733,764	$57,395	$72.58	$67.50 - $76.45
Q1 2018	603,230	$51,353	$71.00	$65.56 - $75.11
Q4 2017	603,230	$49,230	$68.23	$63.15 - $72.83
Q3 2017	603,230	$44,404	$64.74	$62.05 - $67.26
Q2 2017	608,230	$44,863	$59.63	$53.91 - $64.68
Q1 2017	608,581	$38,889	$55.54	$53.21 - $58.86
Q4 2016	602,746	$38,172	$53.30	$50.59 - $55.79
Q3 2016	1,214,409	$77,913	$53.87	$49.89 - $55.85
Q2 2016	1,830,629	$151,796	$49.47	$47.30 - $51.88
Q1 2016	1,810,955	$148,227	$43.79	$38.78 - $49.61
Q4 2015	1,706,485	$124,659	$43.30	$39.32 - $49.50
Q3 2015	1,542,162	$123,296	$49.86	$42.30 - $54.52
Q2 2015	902,491	$81,296	$51.97	$45.86 - $56.57
Q1 2015	852,491	$67,108	$44.53	$40.49 - $48.61
Q4 2014	852,952	$62,138	$42.23	$38.40 - $45.85
Q3 2014	2,952	$212	$42.91	$39.49 - $48.48
Q2 2014	2,952	$240	$44.64	$42.77 - $47.42
Q1 2014	2,952	$223	$42.07	$37.83 - $44.79
Q4 2013	2,952	$223	$40.89	$36.63 - $44.98
Q3 2013	2,952	$211	$41.01	$39.12 - $42.73
Q2 2013	2,952	$205	$38.97	$35.76 - $41.83