Ticker: YUM CUSIP: 988498101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 99,825 | $14,792 | $144.17 | $136.66 - $159.49 |
| Q1 2025 | 65,969 | $10,381 | $141.64 | $119.81 - $160.96 |
| Q4 2024 | 65,474 | $8,784 | $132.27 | $127.67 - $136.95 |
| Q3 2024 | 36,250 | $5,064 | $129.38 | $121.20 - $138.12 |
| Q2 2024 | 27,287 | $3,614 | $133.30 | $127.52 - $138.43 |
| Q1 2024 | 27,814 | $3,856 | $128.74 | $120.95 - $136.92 |
| Q4 2023 | 19,167 | $2,504 | $119.71 | $110.60 - $126.94 |
| Q3 2023 | 16,536 | $2,066 | $125.57 | $115.97 - $132.82 |
| Q2 2023 | 2,410 | $334 | $128.82 | $120.93 - $135.87 |
| Q1 2023 | 2,329 | $308 | $121.74 | $117.40 - $126.29 |
| Q4 2022 | 1,823 | $233 | $114.06 | $97.71 - $124.85 |
| Q4 2020 | 141,747 | $15,388 | $92.76 | $81.92 - $100.81 |
| Q3 2020 | 133,023 | $12,145 | $83.37 | $77.23 - $89.47 |
| Q2 2020 | 163,140 | $14,179 | $76.84 | $55.81 - $88.70 |
| Q1 2020 | 279,988 | $19,188 | $83.57 | $49.34 - $96.19 |
| Q4 2019 | 251,396 | $25,323 | $92.35 | $86.28 - $102.50 |
| Q3 2019 | 241,169 | $27,357 | $101.52 | $96.41 - $106.44 |
| Q2 2019 | 238,637 | $26,410 | $91.91 | $87.42 - $98.69 |
| Q1 2019 | 232,362 | $23,191 | $83.46 | $77.82 - $89.54 |
| Q4 2018 | 191,344 | $17,588 | $78.40 | $74.01 - $82.75 |
| Q3 2018 | 181,403 | $16,492 | $72.90 | $67.20 - $79.90 |
| Q2 2018 | 117,303 | $9,176 | $72.58 | $67.50 - $76.45 |
| Q1 2018 | 118,626 | $10,098 | $71.00 | $65.56 - $75.11 |
| Q4 2017 | 174,672 | $14,255 | $68.23 | $63.15 - $72.83 |
| Q3 2017 | 176,344 | $12,980 | $64.74 | $62.05 - $67.26 |
| Q2 2017 | 174,785 | $12,892 | $59.63 | $53.91 - $64.68 |
| Q1 2017 | 565,885 | $36,160 | $55.54 | $53.21 - $58.86 |
| Q4 2016 | 189,731 | $12,016 | $53.30 | $50.59 - $55.79 |
| Q3 2016 | 247,931 | $22,514 | $53.87 | $49.89 - $55.85 |
| Q2 2016 | 346,327 | $28,717 | $49.47 | $47.30 - $51.88 |
| Q1 2016 | 810,617 | $66,349 | $43.79 | $38.78 - $49.61 |
| Q4 2015 | 1,839,167 | $134,352 | $43.30 | $39.32 - $49.50 |
| Q3 2015 | 217,107 | $17,357 | $49.86 | $42.30 - $54.52 |
| Q2 2015 | 211,016 | $19,009 | $51.97 | $45.86 - $56.57 |
| Q1 2015 | 129,916 | $10,227 | $44.53 | $40.49 - $48.61 |
| Q4 2014 | 132,689 | $9,666 | $42.23 | $38.40 - $45.85 |
| Q3 2014 | 129,689 | $9,335 | $42.91 | $39.49 - $48.48 |
| Q2 2014 | 136,189 | $11,058 | $44.64 | $42.77 - $47.42 |
| Q1 2014 | 108,366 | $8,169 | $42.07 | $37.83 - $44.79 |
| Q4 2013 | 103,850 | $7,852 | $40.89 | $36.63 - $44.98 |
| Q3 2013 | 126,511 | $9,032 | $41.01 | $39.12 - $42.73 |
| Q2 2013 | 92,650 | $6,424 | $38.97 | $35.76 - $41.83 |