YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,892 Value ($000) $3,009 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 9,574 Value ($000) $1,455 Avg Close $146.07 Range $137.74 - $154.32
Q1 2025
Shares 11,911 Value ($000) $1,874 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 8,441 Value ($000) $1,132 Avg Close $132.27 Range $127.67 - $136.95
Q4 2022
Shares 14,119 Value ($000) $1,808 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 14,018 Value ($000) $1,491 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 14,116 Value ($000) $1,602 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 11,944 Value ($000) $1,416 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 23,739 Value ($000) $3,296 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 11,841 Value ($000) $1,448 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 12,456 Value ($000) $1,433 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 13,002 Value ($000) $1,407 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 12,722 Value ($000) $1,381 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 19,082 Value ($000) $1,742 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 19,935 Value ($000) $1,733 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 23,498 Value ($000) $1,610 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 51,274 Value ($000) $5,165 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 51,318 Value ($000) $5,821 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 51,304 Value ($000) $5,678 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 51,347 Value ($000) $5,125 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 51,348 Value ($000) $4,720 Avg Close $78.40 Range $74.01 - $82.75