YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,623 Value ($000) $1,153 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 7,623 Value ($000) $1,159 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 9,185 Value ($000) $1,361 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 9,274 Value ($000) $1,459 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 9,993 Value ($000) $1,341 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 9,128 Value ($000) $1,275 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 3,994 Value ($000) $529 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 3,994 Value ($000) $554 Avg Close $128.74 Range $120.95 - $136.92
Q3 2023
Shares 4,444 Value ($000) $555 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 4,475 Value ($000) $1 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 4,475 Value ($000) $1 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 4,474 Value ($000) $1 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 4,474 Value ($000) $475 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 4,474 Value ($000) $508 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 6,234 Value ($000) $739 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 6,234 Value ($000) $865 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 6,234 Value ($000) $762 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 6,234 Value ($000) $718 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 6,294 Value ($000) $681 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 6,394 Value ($000) $694 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 6,654 Value ($000) $607 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 6,677 Value ($000) $580 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 6,727 Value ($000) $461 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 6,348 Value ($000) $639 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 6,348 Value ($000) $720 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 6,476 Value ($000) $716 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 6,565 Value ($000) $655 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 7,290 Value ($000) $670 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 7,290 Value ($000) $663 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 7,430 Value ($000) $581 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 7,630 Value ($000) $649 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 5,998 Value ($000) $489 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 5,998 Value ($000) $442 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 5,998 Value ($000) $442 Avg Close $59.63 Range $53.91 - $64.68
Q3 2015
Shares 3,180 Value ($000) $254 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 3,180 Value ($000) $286 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 4,506 Value ($000) $354 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 4,151 Value ($000) $303 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 4,376 Value ($000) $315 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 4,626 Value ($000) $376 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 4,900 Value ($000) $369 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 3,460 Value ($000) $262 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 3,460 Value ($000) $247 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 3,460 Value ($000) $240 Avg Close $38.97 Range $35.76 - $41.83
Q1 2013
Shares 4,503 Value ($000) $324 Avg Close $37.40 Range $33.62 - $40.68