YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,283 Value ($000) $4,884 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 32,274 Value ($000) $4,906 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 35,148 Value ($000) $5,208 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 35,175 Value ($000) $5,535 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 35,302 Value ($000) $4,736 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 36,554 Value ($000) $5,107 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 38,585 Value ($000) $5,111 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 38,303 Value ($000) $5,311 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 40,373 Value ($000) $5,275 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 42,297 Value ($000) $5,285 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 31,275 Value ($000) $4,333 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 30,046 Value ($000) $3,969 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 31,250 Value ($000) $4,003 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 31,700 Value ($000) $3,371 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 30,421 Value ($000) $3,453 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 26,064 Value ($000) $3,089 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 33,681 Value ($000) $4,677 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 32,640 Value ($000) $3,992 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 32,908 Value ($000) $3,785 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 32,055 Value ($000) $3,468 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 32,591 Value ($000) $3,538 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 25,632 Value ($000) $2,340 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 26,717 Value ($000) $2,322 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 27,697 Value ($000) $1,898 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 28,127 Value ($000) $2,833 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 28,261 Value ($000) $3,206 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 21,644 Value ($000) $2,395 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 21,116 Value ($000) $2,108 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 25,537 Value ($000) $2,347 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 25,607 Value ($000) $2,328 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 25,515 Value ($000) $1,996 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 25,522 Value ($000) $2,173 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 25,778 Value ($000) $2,104 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 63,242 Value ($000) $4,655 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 62,490 Value ($000) $4,609 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 63,572 Value ($000) $4,079 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 63,681 Value ($000) $4,033 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 62,821 Value ($000) $5,705 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 62,613 Value ($000) $5,192 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 65,293 Value ($000) $5,344 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 101,195 Value ($000) $7,392 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 108,093 Value ($000) $8,642 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 122,105 Value ($000) $10,999 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 591,780 Value ($000) $46,585 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 706,842 Value ($000) $51,493 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 655,866 Value ($000) $47,209 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 1,025,646 Value ($000) $83,282 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 816,311 Value ($000) $61,541 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 840,148 Value ($000) $63,523 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 958,098 Value ($000) $68,398 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 969,500 Value ($000) $67,225 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,283	$4,884	$147.67	$136.68 - $157.78
Q3 2025	32,274	$4,906	$146.07	$137.74 - $154.32
Q2 2025	35,148	$5,208	$144.17	$136.66 - $159.49
Q1 2025	35,175	$5,535	$141.64	$119.81 - $160.96
Q4 2024	35,302	$4,736	$132.27	$127.67 - $136.95
Q3 2024	36,554	$5,107	$129.38	$121.20 - $138.12
Q2 2024	38,585	$5,111	$133.30	$127.52 - $138.43
Q1 2024	38,303	$5,311	$128.74	$120.95 - $136.92
Q4 2023	40,373	$5,275	$119.71	$110.60 - $126.94
Q3 2023	42,297	$5,285	$125.57	$115.97 - $132.82
Q2 2023	31,275	$4,333	$128.82	$120.93 - $135.87
Q1 2023	30,046	$3,969	$121.74	$117.40 - $126.29
Q4 2022	31,250	$4,003	$114.06	$97.71 - $124.85
Q3 2022	31,700	$3,371	$108.77	$99.90 - $115.77
Q2 2022	30,421	$3,453	$108.39	$101.02 - $118.45
Q1 2022	26,064	$3,089	$114.39	$103.88 - $128.54
Q4 2021	33,681	$4,677	$118.20	$111.83 - $129.54
Q3 2021	32,640	$3,992	$116.80	$103.09 - $124.80
Q2 2021	32,908	$3,785	$108.09	$98.85 - $112.35
Q1 2021	32,055	$3,468	$96.69	$92.18 - $102.23
Q4 2020	32,591	$3,538	$92.76	$81.92 - $100.81
Q3 2020	25,632	$2,340	$83.37	$77.23 - $89.47
Q2 2020	26,717	$2,322	$76.84	$55.81 - $88.70
Q1 2020	27,697	$1,898	$83.57	$49.34 - $96.19
Q4 2019	28,127	$2,833	$92.35	$86.28 - $102.50
Q3 2019	28,261	$3,206	$101.52	$96.41 - $106.44
Q2 2019	21,644	$2,395	$91.91	$87.42 - $98.69
Q1 2019	21,116	$2,108	$83.46	$77.82 - $89.54
Q4 2018	25,537	$2,347	$78.40	$74.01 - $82.75
Q3 2018	25,607	$2,328	$72.90	$67.20 - $79.90
Q2 2018	25,515	$1,996	$72.58	$67.50 - $76.45
Q1 2018	25,522	$2,173	$71.00	$65.56 - $75.11
Q4 2017	25,778	$2,104	$68.23	$63.15 - $72.83
Q3 2017	63,242	$4,655	$64.74	$62.05 - $67.26
Q2 2017	62,490	$4,609	$59.63	$53.91 - $64.68
Q1 2017	63,572	$4,079	$55.54	$53.21 - $58.86
Q4 2016	63,681	$4,033	$53.30	$50.59 - $55.79
Q3 2016	62,821	$5,705	$53.87	$49.89 - $55.85
Q2 2016	62,613	$5,192	$49.47	$47.30 - $51.88
Q1 2016	65,293	$5,344	$43.79	$38.78 - $49.61
Q4 2015	101,195	$7,392	$43.30	$39.32 - $49.50
Q3 2015	108,093	$8,642	$49.86	$42.30 - $54.52
Q2 2015	122,105	$10,999	$51.97	$45.86 - $56.57
Q1 2015	591,780	$46,585	$44.53	$40.49 - $48.61
Q4 2014	706,842	$51,493	$42.23	$38.40 - $45.85
Q3 2014	655,866	$47,209	$42.91	$39.49 - $48.48
Q2 2014	1,025,646	$83,282	$44.64	$42.77 - $47.42
Q1 2014	816,311	$61,541	$42.07	$37.83 - $44.79
Q4 2013	840,148	$63,523	$40.89	$36.63 - $44.98
Q3 2013	958,098	$68,398	$41.01	$39.12 - $42.73
Q2 2013	969,500	$67,225	$38.97	$35.76 - $41.83