YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 20,972 Value ($000) $1,544 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 20,398 Value ($000) $1,505 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 17,327 Value ($000) $1,107 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 19,285 Value ($000) $1,221 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 18,287 Value ($000) $1,661 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 18,333 Value ($000) $1,520 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 21,957 Value ($000) $1,797 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 22,353 Value ($000) $1,633 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 25,210 Value ($000) $2,016 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 25,706 Value ($000) $2,316 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 28,029 Value ($000) $2,206 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 27,823 Value ($000) $2,027 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 28,364 Value ($000) $2,042 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 41,495 Value ($000) $3,369 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 39,438 Value ($000) $2,973 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 27,472 Value ($000) $2,077 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 28,636 Value ($000) $2,044 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 32,490 Value ($000) $2,253 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	20,972	$1,544	$64.74	$62.05 - $67.26
Q2 2017	20,398	$1,505	$59.63	$53.91 - $64.68
Q1 2017	17,327	$1,107	$55.54	$53.21 - $58.86
Q4 2016	19,285	$1,221	$53.30	$50.59 - $55.79
Q3 2016	18,287	$1,661	$53.87	$49.89 - $55.85
Q2 2016	18,333	$1,520	$49.47	$47.30 - $51.88
Q1 2016	21,957	$1,797	$43.79	$38.78 - $49.61
Q4 2015	22,353	$1,633	$43.30	$39.32 - $49.50
Q3 2015	25,210	$2,016	$49.86	$42.30 - $54.52
Q2 2015	25,706	$2,316	$51.97	$45.86 - $56.57
Q1 2015	28,029	$2,206	$44.53	$40.49 - $48.61
Q4 2014	27,823	$2,027	$42.23	$38.40 - $45.85
Q3 2014	28,364	$2,042	$42.91	$39.49 - $48.48
Q2 2014	41,495	$3,369	$44.64	$42.77 - $47.42
Q1 2014	39,438	$2,973	$42.07	$37.83 - $44.79
Q4 2013	27,472	$2,077	$40.89	$36.63 - $44.98
Q3 2013	28,636	$2,044	$41.01	$39.12 - $42.73
Q2 2013	32,490	$2,253	$38.97	$35.76 - $41.83