YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,130 Value ($000) $2,514 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 19,818 Value ($000) $2,589 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 27,932 Value ($000) $3,490 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 35,703 Value ($000) $4,947 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 41,113 Value ($000) $5,430 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 43,864 Value ($000) $5,618 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 52,586 Value ($000) $5,592 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 40,729 Value ($000) $4,623 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 41,165 Value ($000) $4,879 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 41,382 Value ($000) $5,746 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 49,758 Value ($000) $6,086 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 40,928 Value ($000) $4,708 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 49,556 Value ($000) $5,361 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 40,839 Value ($000) $4,433 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 30,062 Value ($000) $2,745 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 31,062 Value ($000) $2,700 Avg Close $76.84 Range $55.81 - $88.70