YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 601,545 Value ($000) $38,438 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 2,752,167 Value ($000) $174,296 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 5,764,719 Value ($000) $523,494 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 6,431,975 Value ($000) $533,339 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 6,726,671 Value ($000) $550,578 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 7,016,884 Value ($000) $512,583 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 7,086,393 Value ($000) $566,558 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 7,526,200 Value ($000) $677,960,095 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 7,948,308 Value ($000) $625,690,806 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 7,797,803 Value ($000) $568,069,948 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 7,398,887 Value ($000) $532,572 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 4,741,292 Value ($000) $384,993 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 5,055,949 Value ($000) $381,167,994 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 4,736,763 Value ($000) $358,146,650 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 3,183,060 Value ($000) $227,238,653 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 2,620,424 Value ($000) $181,700,201 Avg Close $38.97 Range $35.76 - $41.83