YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 99,690 Value ($000) $15 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 207,212 Value ($000) $31 Avg Close $144.17 Range $136.66 - $159.49
Q2 2024
Shares 5,379 Value ($000) $1 Avg Close $133.30 Range $127.52 - $138.43
Q3 2023
Shares 93 Value ($000) $0 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 2,348 Value ($000) $0 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 10,483 Value ($000) $1 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 18,216 Value ($000) $2 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 7,526 Value ($000) $799 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 7,073 Value ($000) $803 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 115,122 Value ($000) $13,644 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 196,177 Value ($000) $27,236 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 95,620 Value ($000) $11,692 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 7,756 Value ($000) $892 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 14,354 Value ($000) $1,553 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 33,433 Value ($000) $3,630 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 26,532 Value ($000) $2,423 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 26,839 Value ($000) $2,333 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 49,079 Value ($000) $3,364 Avg Close $83.57 Range $49.34 - $96.19
Q3 2019
Shares 1,573,491 Value ($000) $178,477 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 1,624,330 Value ($000) $179,765 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 1,510,023 Value ($000) $150,716 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 1,390,826 Value ($000) $127,843 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 637,989 Value ($000) $57,997 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 598,783 Value ($000) $46,838 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 115,316 Value ($000) $9,815 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 12,998 Value ($000) $1,061 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 17,316 Value ($000) $1,275 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 78,714 Value ($000) $5,806 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 1,886 Value ($000) $121 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 1,886 Value ($000) $119 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 2,166 Value ($000) $197 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 6,656 Value ($000) $552 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 3,808 Value ($000) $312 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 3,822 Value ($000) $279 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 4,953 Value ($000) $396 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 2,926 Value ($000) $264 Avg Close $51.97 Range $45.86 - $56.57
Q4 2014
Shares 1,780 Value ($000) $130 Avg Close $42.23 Range $38.40 - $45.85