YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,079 Value ($000) $1,098 Avg Close $72.90 Range $67.20 - $79.90

Q1 2017

Shares 224,906 Value ($000) $14,372 Avg Close $55.54 Range $53.21 - $58.86

Q2 2016

Shares 16,581 Value ($000) $1,375 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 60,011 Value ($000) $4,912 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 3,895 Value ($000) $285 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 39,508 Value ($000) $3,158 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 34,908 Value ($000) $3,145 Avg Close $51.97 Range $45.86 - $56.57

Q4 2014

Shares 191,696 Value ($000) $13,965 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 108,417 Value ($000) $7,804 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 38,201 Value ($000) $3,102 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 550,002 Value ($000) $41,465 Avg Close $42.07 Range $37.83 - $44.79

Q3 2013

Shares 4,700 Value ($000) $335 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 49,645 Value ($000) $3,444 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,079	$1,098	$72.90	$67.20 - $79.90
Q1 2017	224,906	$14,372	$55.54	$53.21 - $58.86
Q2 2016	16,581	$1,375	$49.47	$47.30 - $51.88
Q1 2016	60,011	$4,912	$43.79	$38.78 - $49.61
Q4 2015	3,895	$285	$43.30	$39.32 - $49.50
Q3 2015	39,508	$3,158	$49.86	$42.30 - $54.52
Q2 2015	34,908	$3,145	$51.97	$45.86 - $56.57
Q4 2014	191,696	$13,965	$42.23	$38.40 - $45.85
Q3 2014	108,417	$7,804	$42.91	$39.49 - $48.48
Q2 2014	38,201	$3,102	$44.64	$42.77 - $47.42
Q1 2014	550,002	$41,465	$42.07	$37.83 - $44.79
Q3 2013	4,700	$335	$41.01	$39.12 - $42.73
Q2 2013	49,645	$3,444	$38.97	$35.76 - $41.83