YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,356 Value ($000) $8 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 57,360 Value ($000) $9 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 57,768 Value ($000) $9 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 56,936 Value ($000) $9 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 55,750 Value ($000) $7 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 56,797 Value ($000) $8 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 58,262 Value ($000) $8 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 60,568 Value ($000) $8 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 69,903 Value ($000) $9 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 75,965 Value ($000) $9 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 84,489 Value ($000) $12 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 78,434 Value ($000) $10 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 74,325 Value ($000) $10 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 77,471 Value ($000) $8,238 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 74,763 Value ($000) $8,486 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 74,001 Value ($000) $8,771 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 78,714 Value ($000) $10,930 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 80,330 Value ($000) $9,825 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 83,966 Value ($000) $9,659 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 16,632 Value ($000) $1,799 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 17,253 Value ($000) $1,873 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 17,290 Value ($000) $1,579 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 17,656 Value ($000) $1,534 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 49,658 Value ($000) $3,403 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 51,346 Value ($000) $5,172 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 50,075 Value ($000) $5,680 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 41,030 Value ($000) $4,541 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 41,921 Value ($000) $4,184 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 41,381 Value ($000) $3,804 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 42,695 Value ($000) $3,881 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 44,387 Value ($000) $3,472 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 49,390 Value ($000) $4,205 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 44,566 Value ($000) $3,637 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 41,976 Value ($000) $3,090 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 40,846 Value ($000) $3,013 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 26,373 Value ($000) $1,685 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 37,700 Value ($000) $2,388 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 34,286 Value ($000) $3,114 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 34,851 Value ($000) $3,136 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 16,252 Value ($000) $1,330 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 13,082 Value ($000) $956 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 16,412 Value ($000) $1,312 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 15,813 Value ($000) $1,424 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 15,366 Value ($000) $1,210 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 11,842 Value ($000) $863 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 13,561 Value ($000) $976 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 12,738 Value ($000) $1,034 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 11,475 Value ($000) $865 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 11,705 Value ($000) $885 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 11,818 Value ($000) $844 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 12,099 Value ($000) $839 Avg Close $38.97 Range $35.76 - $41.83
Q1 2013
Shares 11,934 Value ($000) $859 Avg Close $37.40 Range $33.62 - $40.68
Q4 2012
Shares 7,980 Value ($000) $530 Avg Close — Range —
Q3 2012
Shares 6,437 Value ($000) $427 Avg Close — Range —
Q2 2012
Shares 6,238 Value ($000) $402 Avg Close — Range —
Q1 2012
Shares 6,238 Value ($000) $444 Avg Close — Range —
Q4 2011
Shares 6,537 Value ($000) $386 Avg Close — Range —
Q3 2011
Shares 6,537 Value ($000) $323 Avg Close — Range —
Q2 2011
Shares 6,102 Value ($000) $337 Avg Close — Range —
Q1 2011
Shares 6,147 Value ($000) $316 Avg Close — Range —
Q4 2010
Shares 6,451 Value ($000) $316 Avg Close — Range —