YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 31,301 Value ($000) $4,337 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 65,735 Value ($000) $9 Avg Close $121.74 Range $117.40 - $126.29

Q4 2021

Shares 52,516 Value ($000) $7,292 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 74,749 Value ($000) $9,143 Avg Close $116.80 Range $103.09 - $124.80

Q1 2021

Shares 29,144 Value ($000) $3,153 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 15,936 Value ($000) $1,730 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 42,141 Value ($000) $3,847 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 32,820 Value ($000) $2,852 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 31,570 Value ($000) $2,163 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 28,244 Value ($000) $2,845 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 2,767 Value ($000) $314 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 18,561 Value ($000) $2,054 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 54,783 Value ($000) $5,468 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 35,097 Value ($000) $3,226 Avg Close $78.40 Range $74.01 - $82.75

Q1 2018

Shares 28,360 Value ($000) $2,414 Avg Close $71.00 Range $65.56 - $75.11

Q2 2017

Shares 36,807 Value ($000) $2,715 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 50,586 Value ($000) $3,232 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 50,840 Value ($000) $3,220 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 47,361 Value ($000) $4,301 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 53,521 Value ($000) $4,438 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 14,520 Value ($000) $1,188 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 42,865 Value ($000) $3,131 Avg Close $43.30 Range $39.32 - $49.50

Q2 2015

Shares 4,309 Value ($000) $388 Avg Close $51.97 Range $45.86 - $56.57

Q3 2014

Shares 7,997 Value ($000) $576 Avg Close $42.91 Range $39.49 - $48.48

Q1 2014

Shares 4,870 Value ($000) $367 Avg Close $42.07 Range $37.83 - $44.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	31,301	$4,337	$128.82	$120.93 - $135.87
Q1 2023	65,735	$9	$121.74	$117.40 - $126.29
Q4 2021	52,516	$7,292	$118.20	$111.83 - $129.54
Q3 2021	74,749	$9,143	$116.80	$103.09 - $124.80
Q1 2021	29,144	$3,153	$96.69	$92.18 - $102.23
Q4 2020	15,936	$1,730	$92.76	$81.92 - $100.81
Q3 2020	42,141	$3,847	$83.37	$77.23 - $89.47
Q2 2020	32,820	$2,852	$76.84	$55.81 - $88.70
Q1 2020	31,570	$2,163	$83.57	$49.34 - $96.19
Q4 2019	28,244	$2,845	$92.35	$86.28 - $102.50
Q3 2019	2,767	$314	$101.52	$96.41 - $106.44
Q2 2019	18,561	$2,054	$91.91	$87.42 - $98.69
Q1 2019	54,783	$5,468	$83.46	$77.82 - $89.54
Q4 2018	35,097	$3,226	$78.40	$74.01 - $82.75
Q1 2018	28,360	$2,414	$71.00	$65.56 - $75.11
Q2 2017	36,807	$2,715	$59.63	$53.91 - $64.68
Q1 2017	50,586	$3,232	$55.54	$53.21 - $58.86
Q4 2016	50,840	$3,220	$53.30	$50.59 - $55.79
Q3 2016	47,361	$4,301	$53.87	$49.89 - $55.85
Q2 2016	53,521	$4,438	$49.47	$47.30 - $51.88
Q1 2016	14,520	$1,188	$43.79	$38.78 - $49.61
Q4 2015	42,865	$3,131	$43.30	$39.32 - $49.50
Q2 2015	4,309	$388	$51.97	$45.86 - $56.57
Q3 2014	7,997	$576	$42.91	$39.49 - $48.48
Q1 2014	4,870	$367	$42.07	$37.83 - $44.79