YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,593 Value ($000) $68,164 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 502,146 Value ($000) $76,326 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 200,484 Value ($000) $29,707 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 218,041 Value ($000) $34,310 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 202,207 Value ($000) $27,131 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 131,779 Value ($000) $18,411 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 92,608 Value ($000) $12,011 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 77,574 Value ($000) $10,676 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 72,565 Value ($000) $9,363 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 78,329 Value ($000) $9,796 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 182,840 Value ($000) $25,100 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 83,076 Value ($000) $10,983 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 92,814 Value ($000) $11,888 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 177,525 Value ($000) $18,897 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 56,986 Value ($000) $6,508 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 67,487 Value ($000) $8,049 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 18,320 Value ($000) $2,529 Avg Close $118.20 Range $111.83 - $129.54