YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,697 Value ($000) $24,159 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 159,053 Value ($000) $24,176 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 158,870 Value ($000) $23,541 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 163,300 Value ($000) $25,697 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 167,341 Value ($000) $22,450 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 169,088 Value ($000) $23,623 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 169,689 Value ($000) $22,477 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 170,122 Value ($000) $23,587 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 196,295 Value ($000) $25,648 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 194,672 Value ($000) $24,322 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 199,064 Value ($000) $27,580 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 197,813 Value ($000) $26,127 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 200,306 Value ($000) $25,655 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 208,384 Value ($000) $22,160 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 195,058 Value ($000) $22,141 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 210,257 Value ($000) $24,922 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 210,335 Value ($000) $29,207 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 258,718 Value ($000) $31,644 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 281,048 Value ($000) $32,329 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 294,221 Value ($000) $31,828 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 312,786 Value ($000) $33,956 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 313,757 Value ($000) $28,646 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 332,426 Value ($000) $28,915 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 331,045 Value ($000) $22,686 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 285,188 Value ($000) $28,727 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 293,709 Value ($000) $33,186 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 280,563 Value ($000) $31,050 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 334,713 Value ($000) $33,407 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 328,370 Value ($000) $30,184 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 325,125 Value ($000) $29,557 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 332,463 Value ($000) $26,006 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 360,290 Value ($000) $30,671 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 522,995 Value ($000) $42,681 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 413,769 Value ($000) $30,458 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 441,575 Value ($000) $32,570 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 440,948 Value ($000) $28,177 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 222,137 Value ($000) $14,068 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 352,616 Value ($000) $23,026 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 366,452 Value ($000) $30,386 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 433,615 Value ($000) $35,665 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 430,298 Value ($000) $31,433 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 450,100 Value ($000) $35,986 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 559,652 Value ($000) $50,413 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 443,761 Value ($000) $34,933 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 461,215 Value ($000) $33,599 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 447,594 Value ($000) $32,218 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 450,069 Value ($000) $36,546 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 440,417 Value ($000) $33,203 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 433,404 Value ($000) $32,770 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 485,766 Value ($000) $34,678 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 473,340 Value ($000) $32,820 Avg Close $38.97 Range $35.76 - $41.83