YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,778 Value ($000) $269 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,778 Value ($000) $270 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,778 Value ($000) $263 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,778 Value ($000) $280 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 1,853 Value ($000) $249 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 1,225 Value ($000) $171 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,218 Value ($000) $161 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 1,328 Value ($000) $184 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 1,218 Value ($000) $159 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 1,258 Value ($000) $157 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 858 Value ($000) $119 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 858 Value ($000) $113 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 872 Value ($000) $112 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 858 Value ($000) $91 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 860 Value ($000) $98 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 858 Value ($000) $102 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 1,018 Value ($000) $141 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 1,035 Value ($000) $127 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 1,035 Value ($000) $119 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 1,667 Value ($000) $180 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 1,217 Value ($000) $132 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 1,249 Value ($000) $114 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 832 Value ($000) $72 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 683 Value ($000) $47 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 785 Value ($000) $79 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 885 Value ($000) $100 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 1,085 Value ($000) $120 Avg Close $91.91 Range $87.42 - $98.69
Q4 2018
Shares 35 Value ($000) $3 Avg Close $78.40 Range $74.01 - $82.75
Q3 2016
Shares 2,605 Value ($000) $237 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 3,605 Value ($000) $298 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 3,505 Value ($000) $287 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 4,109 Value ($000) $300 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 2,733 Value ($000) $219 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 2,793 Value ($000) $252 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 2,742 Value ($000) $216 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 3,138 Value ($000) $229 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 2,884 Value ($000) $208 Avg Close $42.91 Range $39.49 - $48.48