Ticker: YUM CUSIP: 988498101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,017 | $1,667 | $147.67 | $136.68 - $157.78 |
| Q4 2024 | 28,363 | $3,805 | $132.27 | $127.67 - $136.95 |
| Q2 2024 | 22,362 | $2,962 | $133.30 | $127.52 - $138.43 |
| Q1 2024 | 11,959 | $1,658 | $128.74 | $120.95 - $136.92 |
| Q1 2023 | 8,293 | $1,095 | $121.74 | $117.40 - $126.29 |
| Q2 2022 | 1,952 | $222 | $108.39 | $101.02 - $118.45 |
| Q3 2021 | 15,121 | $1,849 | $116.80 | $103.09 - $124.80 |
| Q1 2021 | 21,748 | $2,353 | $96.69 | $92.18 - $102.23 |
| Q2 2020 | 7,801 | $678 | $76.84 | $55.81 - $88.70 |
| Q1 2020 | 72,575 | $4,974 | $83.57 | $49.34 - $96.19 |
| Q2 2019 | 23,880 | $2,643 | $91.91 | $87.42 - $98.69 |
| Q1 2019 | 180,080 | $17,974 | $83.46 | $77.82 - $89.54 |
| Q4 2018 | 273,560 | $25,146 | $78.40 | $74.01 - $82.75 |
| Q3 2018 | 531,190 | $48,290 | $72.90 | $67.20 - $79.90 |
| Q4 2017 | 205,620 | $16,781 | $68.23 | $63.15 - $72.83 |
| Q2 2017 | 35,870 | $2,646 | $59.63 | $53.91 - $64.68 |