YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,097 Value ($000) $818 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 6,097 Value ($000) $852 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 6,097 Value ($000) $808 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 6,097 Value ($000) $845 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 6,097 Value ($000) $797 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 6,097 Value ($000) $762 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 6,097 Value ($000) $845 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 6,097 Value ($000) $805 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 6,097 Value ($000) $781 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 6,334 Value ($000) $674 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 4,781 Value ($000) $543 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 4,708 Value ($000) $558 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 7,932 Value ($000) $1,101 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 9,925 Value ($000) $1,214 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 2,960 Value ($000) $340 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 4,743 Value ($000) $513 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 5,282 Value ($000) $573 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 13,223 Value ($000) $1,207 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 23,889 Value ($000) $2,076 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 24,493 Value ($000) $1,679 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 80,802 Value ($000) $8,139 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 99,241 Value ($000) $11,257 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 81,939 Value ($000) $9,068 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 55,439 Value ($000) $5,533 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 26,377 Value ($000) $2,425 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 45,905 Value ($000) $4,173 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 32,858 Value ($000) $2,570 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 38,035 Value ($000) $3,238 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 131,314 Value ($000) $10,717 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 127,739 Value ($000) $9,403 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 124,245 Value ($000) $9,164 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 57,327 Value ($000) $3,663 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 46,456 Value ($000) $2,942 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 22,676 Value ($000) $2,059 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 10,166 Value ($000) $843 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 5,802 Value ($000) $475 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 27,356 Value ($000) $1,998 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 45,479 Value ($000) $3,636 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 123,922 Value ($000) $11,163 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 130,360 Value ($000) $10,262 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 65,983 Value ($000) $4,807 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 76,801 Value ($000) $5,528 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 70,992 Value ($000) $5,765 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 69,673 Value ($000) $5,253 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 86,423 Value ($000) $6,534 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 104,665 Value ($000) $7,472 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 105,341 Value ($000) $7,304 Avg Close $38.97 Range $35.76 - $41.83