YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,818 Value ($000) $16,311 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 107,190 Value ($000) $16,293 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 107,010 Value ($000) $15,857 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 104,219 Value ($000) $16,400 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 105,795 Value ($000) $14,193 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 105,845 Value ($000) $14,788 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 110,115 Value ($000) $14,586 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 112,292 Value ($000) $15,569 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 111,632 Value ($000) $14,586 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 111,237 Value ($000) $13,898 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 116,067 Value ($000) $16,081 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 117,927 Value ($000) $16 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 124,063 Value ($000) $16 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 137,087 Value ($000) $14,602 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 139,502 Value ($000) $15,835 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 116,760 Value ($000) $13,840 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 127,193 Value ($000) $15,921 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 125,994 Value ($000) $15,410 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 109,545 Value ($000) $12,601 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 134,213 Value ($000) $14,519 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 114,870 Value ($000) $12,470 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 114,770 Value ($000) $10,479 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 111,570 Value ($000) $9,697 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 134,983 Value ($000) $9,250 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 131,003 Value ($000) $13,196 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 131,655 Value ($000) $14,934 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 131,655 Value ($000) $14,570 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 133,055 Value ($000) $13,280 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 128,755 Value ($000) $11,835 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 128,855 Value ($000) $11,714 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 128,415 Value ($000) $10,045 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 127,865 Value ($000) $10,787 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 127,615 Value ($000) $10,415 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 127,815 Value ($000) $9,408 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 128,665 Value ($000) $9,469 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 130,900 Value ($000) $8,365 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 131,445 Value ($000) $8,324 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 133,420 Value ($000) $12,116 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 135,320 Value ($000) $11,221 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 131,350 Value ($000) $10,751 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 136,900 Value ($000) $10,001 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 139,200 Value ($000) $11,126 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 134,125 Value ($000) $12,082 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 140,925 Value ($000) $11,094 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 140,525 Value ($000) $10,237 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 141,225 Value ($000) $10,165 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 141,325 Value ($000) $11,476 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 142,725 Value ($000) $10,760 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 142,725 Value ($000) $10,791 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 148,825 Value ($000) $10,625 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 151,525 Value ($000) $10,507 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,818	$16,311	$147.67	$136.68 - $157.78
Q3 2025	107,190	$16,293	$146.07	$137.74 - $154.32
Q2 2025	107,010	$15,857	$144.17	$136.66 - $159.49
Q1 2025	104,219	$16,400	$141.64	$119.81 - $160.96
Q4 2024	105,795	$14,193	$132.27	$127.67 - $136.95
Q3 2024	105,845	$14,788	$129.38	$121.20 - $138.12
Q2 2024	110,115	$14,586	$133.30	$127.52 - $138.43
Q1 2024	112,292	$15,569	$128.74	$120.95 - $136.92
Q4 2023	111,632	$14,586	$119.71	$110.60 - $126.94
Q3 2023	111,237	$13,898	$125.57	$115.97 - $132.82
Q2 2023	116,067	$16,081	$128.82	$120.93 - $135.87
Q1 2023	117,927	$16	$121.74	$117.40 - $126.29
Q4 2022	124,063	$16	$114.06	$97.71 - $124.85
Q3 2022	137,087	$14,602	$108.77	$99.90 - $115.77
Q2 2022	139,502	$15,835	$108.39	$101.02 - $118.45
Q1 2022	116,760	$13,840	$114.39	$103.88 - $128.54
Q4 2021	127,193	$15,921	$118.20	$111.83 - $129.54
Q3 2021	125,994	$15,410	$116.80	$103.09 - $124.80
Q2 2021	109,545	$12,601	$108.09	$98.85 - $112.35
Q1 2021	134,213	$14,519	$96.69	$92.18 - $102.23
Q4 2020	114,870	$12,470	$92.76	$81.92 - $100.81
Q3 2020	114,770	$10,479	$83.37	$77.23 - $89.47
Q2 2020	111,570	$9,697	$76.84	$55.81 - $88.70
Q1 2020	134,983	$9,250	$83.57	$49.34 - $96.19
Q4 2019	131,003	$13,196	$92.35	$86.28 - $102.50
Q3 2019	131,655	$14,934	$101.52	$96.41 - $106.44
Q2 2019	131,655	$14,570	$91.91	$87.42 - $98.69
Q1 2019	133,055	$13,280	$83.46	$77.82 - $89.54
Q4 2018	128,755	$11,835	$78.40	$74.01 - $82.75
Q3 2018	128,855	$11,714	$72.90	$67.20 - $79.90
Q2 2018	128,415	$10,045	$72.58	$67.50 - $76.45
Q1 2018	127,865	$10,787	$71.00	$65.56 - $75.11
Q4 2017	127,615	$10,415	$68.23	$63.15 - $72.83
Q3 2017	127,815	$9,408	$64.74	$62.05 - $67.26
Q2 2017	128,665	$9,469	$59.63	$53.91 - $64.68
Q1 2017	130,900	$8,365	$55.54	$53.21 - $58.86
Q4 2016	131,445	$8,324	$53.30	$50.59 - $55.79
Q3 2016	133,420	$12,116	$53.87	$49.89 - $55.85
Q2 2016	135,320	$11,221	$49.47	$47.30 - $51.88
Q1 2016	131,350	$10,751	$43.79	$38.78 - $49.61
Q4 2015	136,900	$10,001	$43.30	$39.32 - $49.50
Q3 2015	139,200	$11,126	$49.86	$42.30 - $54.52
Q2 2015	134,125	$12,082	$51.97	$45.86 - $56.57
Q1 2015	140,925	$11,094	$44.53	$40.49 - $48.61
Q4 2014	140,525	$10,237	$42.23	$38.40 - $45.85
Q3 2014	141,225	$10,165	$42.91	$39.49 - $48.48
Q2 2014	141,325	$11,476	$44.64	$42.77 - $47.42
Q1 2014	142,725	$10,760	$42.07	$37.83 - $44.79
Q4 2013	142,725	$10,791	$40.89	$36.63 - $44.98
Q3 2013	148,825	$10,625	$41.01	$39.12 - $42.73
Q2 2013	151,525	$10,507	$38.97	$35.76 - $41.83