YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 11,622 Value ($000) $743 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 12,343 Value ($000) $782 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 8,932 Value ($000) $811 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 10,014 Value ($000) $830 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 10,397 Value ($000) $851 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 10,669 Value ($000) $779 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 10,921 Value ($000) $873 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 11,183 Value ($000) $1,007 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 12,584 Value ($000) $991 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 13,915 Value ($000) $1,014 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 14,880 Value ($000) $1,071 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 15,109 Value ($000) $1,227 Avg Close $44.64 Range $42.77 - $47.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	11,622	$743	$55.54	$53.21 - $58.86
Q4 2016	12,343	$782	$53.30	$50.59 - $55.79
Q3 2016	8,932	$811	$53.87	$49.89 - $55.85
Q2 2016	10,014	$830	$49.47	$47.30 - $51.88
Q1 2016	10,397	$851	$43.79	$38.78 - $49.61
Q4 2015	10,669	$779	$43.30	$39.32 - $49.50
Q3 2015	10,921	$873	$49.86	$42.30 - $54.52
Q2 2015	11,183	$1,007	$51.97	$45.86 - $56.57
Q1 2015	12,584	$991	$44.53	$40.49 - $48.61
Q4 2014	13,915	$1,014	$42.23	$38.40 - $45.85
Q3 2014	14,880	$1,071	$42.91	$39.49 - $48.48
Q2 2014	15,109	$1,227	$44.64	$42.77 - $47.42