YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,766 Value ($000) $383 Avg Close $128.82 Range $120.93 - $135.87

Q3 2015

Shares 313,692 Value ($000) $25,080 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 390,535 Value ($000) $35,179 Avg Close $51.97 Range $45.86 - $56.57

Q2 2014

Shares 11,888 Value ($000) $965 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 34,284 Value ($000) $2,585 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 103,233 Value ($000) $7,805 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 448,022 Value ($000) $31,984 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 100,242 Value ($000) $6,951 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,766	$383	$128.82	$120.93 - $135.87
Q3 2015	313,692	$25,080	$49.86	$42.30 - $54.52
Q2 2015	390,535	$35,179	$51.97	$45.86 - $56.57
Q2 2014	11,888	$965	$44.64	$42.77 - $47.42
Q1 2014	34,284	$2,585	$42.07	$37.83 - $44.79
Q4 2013	103,233	$7,805	$40.89	$36.63 - $44.98
Q3 2013	448,022	$31,984	$41.01	$39.12 - $42.73
Q2 2013	100,242	$6,951	$38.97	$35.76 - $41.83