YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,001 Value ($000) $8,472 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 59,433 Value ($000) $9,034 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 80,662 Value ($000) $11,953 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 7,730 Value ($000) $1,216 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 8,675 Value ($000) $1,164 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 7,865 Value ($000) $1,099 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 8,187 Value ($000) $1,084 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 8,291 Value ($000) $1,150 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 8,261 Value ($000) $1,079 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 8,261 Value ($000) $1,032 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 8,261 Value ($000) $1,145 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 7,786 Value ($000) $1,028 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 7,978 Value ($000) $1,022 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 8,778 Value ($000) $933 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 9,434 Value ($000) $1,071 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 9,381 Value ($000) $1,112 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 9,750 Value ($000) $1,354 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 11,467 Value ($000) $1,403 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 11,622 Value ($000) $1,337 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 11,232 Value ($000) $1,215 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 11,646 Value ($000) $1,264 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 14,600 Value ($000) $1,333 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 17,017 Value ($000) $1,479 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 25,051 Value ($000) $1,717 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 35,877 Value ($000) $3,614 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 38,769 Value ($000) $4,398 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 56,264 Value ($000) $6,227 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 59,865 Value ($000) $5,975 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 55,909 Value ($000) $5,139 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 47,695 Value ($000) $4,336 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 68,088 Value ($000) $5,326 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 44,278 Value ($000) $3,769 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 7,696 Value ($000) $628 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 5,645 Value ($000) $415 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 5,645 Value ($000) $415 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 5,765 Value ($000) $368 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 7,109 Value ($000) $450 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 7,382 Value ($000) $666 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 7,378 Value ($000) $612 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 7,108 Value ($000) $582 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 7,190 Value ($000) $531 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 7,340 Value ($000) $587 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 7,524 Value ($000) $678 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 8,978 Value ($000) $707 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 8,437 Value ($000) $615 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 8,897 Value ($000) $640 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 9,649 Value ($000) $783 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 11,190 Value ($000) $844 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 15,968 Value ($000) $1,207 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 17,026 Value ($000) $1,215 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 29,295 Value ($000) $2,031 Avg Close $38.97 Range $35.76 - $41.83