YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80 Value ($000) $12 Avg Close $147.67 Range $136.68 - $157.78

Q2 2020

Shares 200 Value ($000) $17 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 200 Value ($000) $14 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 200 Value ($000) $20 Avg Close $92.35 Range $86.28 - $102.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80	$12	$147.67	$136.68 - $157.78
Q2 2020	200	$17	$76.84	$55.81 - $88.70
Q1 2020	200	$14	$83.57	$49.34 - $96.19
Q4 2019	200	$20	$92.35	$86.28 - $102.50