YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 2,571 Value ($000) $206 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 2,571 Value ($000) $232 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 2,571 Value ($000) $202 Avg Close $44.53 Range $40.49 - $48.61

Q3 2014

Shares 3,077 Value ($000) $221 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 3,652 Value ($000) $297 Avg Close $44.64 Range $42.77 - $47.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	2,571	$206	$49.86	$42.30 - $54.52
Q2 2015	2,571	$232	$51.97	$45.86 - $56.57
Q1 2015	2,571	$202	$44.53	$40.49 - $48.61
Q3 2014	3,077	$221	$42.91	$39.49 - $48.48
Q2 2014	3,652	$297	$44.64	$42.77 - $47.42