YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 80 Value ($000) $11 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 80 Value ($000) $11 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 80 Value ($000) $10 Avg Close $119.71 Range $110.60 - $126.94
Q2 2023
Shares 12 Value ($000) $2 Avg Close $128.82 Range $120.93 - $135.87
Q1 2022
Shares 67 Value ($000) $8 Avg Close $114.39 Range $103.88 - $128.54
Q3 2021
Shares 2,160 Value ($000) $267 Avg Close $116.80 Range $103.09 - $124.80
Q4 2019
Shares 106 Value ($000) $11 Avg Close $92.35 Range $86.28 - $102.50
Q1 2019
Shares 10,380 Value ($000) $851 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 20,189 Value ($000) $1,593 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 135 Value ($000) $12 Avg Close $72.90 Range $67.20 - $79.90
Q2 2017
Shares 306 Value ($000) $23 Avg Close $59.63 Range $53.91 - $64.68
Q3 2016
Shares 235 Value ($000) $21 Avg Close $53.87 Range $49.89 - $55.85
Q1 2016
Shares 275 Value ($000) $22 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 537,275 Value ($000) $39,784 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 310,000 Value ($000) $24,877 Avg Close $49.86 Range $42.30 - $54.52
Q1 2015
Shares 73,900 Value ($000) $5,826 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 75,400 Value ($000) $5,487 Avg Close $42.23 Range $38.40 - $45.85
Q1 2014
Shares 80,800 Value ($000) $6,002 Avg Close $42.07 Range $37.83 - $44.79