YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

HUTNER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000944733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,801 Value ($000) $1,483 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 7,703 Value ($000) $1,171 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 6,324 Value ($000) $937 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 5,109 Value ($000) $804 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 5,048 Value ($000) $677 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 5,033 Value ($000) $703 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 5,003 Value ($000) $663 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 4,957 Value ($000) $687 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 4,933 Value ($000) $645 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 5,077 Value ($000) $634 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 4,975 Value ($000) $689 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 4,990 Value ($000) $659 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 4,940 Value ($000) $633 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 4,940 Value ($000) $525 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 4,939 Value ($000) $561 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 5,909 Value ($000) $700 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 5,903 Value ($000) $820 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 5,422 Value ($000) $663 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 5,422 Value ($000) $624 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 5,589 Value ($000) $605 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 5,492 Value ($000) $596 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 5,445 Value ($000) $497 Avg Close $83.37 Range $77.23 - $89.47