YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,881 Value ($000) $24,641 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 109,479 Value ($000) $16,642 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 113,053 Value ($000) $16,752 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 98,054 Value ($000) $15,429 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 130,808 Value ($000) $17,549 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 127,446 Value ($000) $17,805 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 110,313 Value ($000) $14,612 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 83,998 Value ($000) $11,646 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 116,253 Value ($000) $15,190 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 105,817 Value ($000) $13,221 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 183,159 Value ($000) $25 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 166,288 Value ($000) $22 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 151,651 Value ($000) $19 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 130,901 Value ($000) $13,915 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 146,999 Value ($000) $16,682 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 162,493 Value ($000) $19,260 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 172,132 Value ($000) $23,902 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 148,604 Value ($000) $18,176 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 141,006 Value ($000) $16,219 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 168,537 Value ($000) $18,232 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 168,844 Value ($000) $18,330 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 142,035 Value ($000) $12,968 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 141,729 Value ($000) $12,318 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 157,194 Value ($000) $10,772 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 202,557 Value ($000) $20,401 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 187,539 Value ($000) $21,270 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 199,377 Value ($000) $22,039 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 224,334 Value ($000) $22,385 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 197,694 Value ($000) $18,168 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 237,644 Value ($000) $21,599 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 234,184 Value ($000) $18,314 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 178,635 Value ($000) $15,202 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 144,846 Value ($000) $11,823 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 130,221 Value ($000) $9,583 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 112,134 Value ($000) $8,269 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 90,850 Value ($000) $5,805 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 60,313 Value ($000) $3,819 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 11,138 Value ($000) $1,011 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 2,291 Value ($000) $190 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 3,261 Value ($000) $267 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 13,219 Value ($000) $966 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 13,730 Value ($000) $1,098 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 11,930 Value ($000) $1,075 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 11,913 Value ($000) $938 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 18,051 Value ($000) $1,315 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 23,020 Value ($000) $1,597 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 23,048 Value ($000) $1,869 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 21,886 Value ($000) $1,692 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 25,889 Value ($000) $1,955 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 16,736 Value ($000) $1,192 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 16,736 Value ($000) $1,164 Avg Close $38.97 Range $35.76 - $41.83

Q1 2013

Shares 16,856 Value ($000) $1,213 Avg Close $37.40 Range $33.62 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,881	$24,641	$147.67	$136.68 - $157.78
Q3 2025	109,479	$16,642	$146.07	$137.74 - $154.32
Q2 2025	113,053	$16,752	$144.17	$136.66 - $159.49
Q1 2025	98,054	$15,429	$141.64	$119.81 - $160.96
Q4 2024	130,808	$17,549	$132.27	$127.67 - $136.95
Q3 2024	127,446	$17,805	$129.38	$121.20 - $138.12
Q2 2024	110,313	$14,612	$133.30	$127.52 - $138.43
Q1 2024	83,998	$11,646	$128.74	$120.95 - $136.92
Q4 2023	116,253	$15,190	$119.71	$110.60 - $126.94
Q3 2023	105,817	$13,221	$125.57	$115.97 - $132.82
Q2 2023	183,159	$25	$128.82	$120.93 - $135.87
Q1 2023	166,288	$22	$121.74	$117.40 - $126.29
Q4 2022	151,651	$19	$114.06	$97.71 - $124.85
Q3 2022	130,901	$13,915	$108.77	$99.90 - $115.77
Q2 2022	146,999	$16,682	$108.39	$101.02 - $118.45
Q1 2022	162,493	$19,260	$114.39	$103.88 - $128.54
Q4 2021	172,132	$23,902	$118.20	$111.83 - $129.54
Q3 2021	148,604	$18,176	$116.80	$103.09 - $124.80
Q2 2021	141,006	$16,219	$108.09	$98.85 - $112.35
Q1 2021	168,537	$18,232	$96.69	$92.18 - $102.23
Q4 2020	168,844	$18,330	$92.76	$81.92 - $100.81
Q3 2020	142,035	$12,968	$83.37	$77.23 - $89.47
Q2 2020	141,729	$12,318	$76.84	$55.81 - $88.70
Q1 2020	157,194	$10,772	$83.57	$49.34 - $96.19
Q4 2019	202,557	$20,401	$92.35	$86.28 - $102.50
Q3 2019	187,539	$21,270	$101.52	$96.41 - $106.44
Q2 2019	199,377	$22,039	$91.91	$87.42 - $98.69
Q1 2019	224,334	$22,385	$83.46	$77.82 - $89.54
Q4 2018	197,694	$18,168	$78.40	$74.01 - $82.75
Q3 2018	237,644	$21,599	$72.90	$67.20 - $79.90
Q2 2018	234,184	$18,314	$72.58	$67.50 - $76.45
Q1 2018	178,635	$15,202	$71.00	$65.56 - $75.11
Q4 2017	144,846	$11,823	$68.23	$63.15 - $72.83
Q3 2017	130,221	$9,583	$64.74	$62.05 - $67.26
Q2 2017	112,134	$8,269	$59.63	$53.91 - $64.68
Q1 2017	90,850	$5,805	$55.54	$53.21 - $58.86
Q4 2016	60,313	$3,819	$53.30	$50.59 - $55.79
Q3 2016	11,138	$1,011	$53.87	$49.89 - $55.85
Q2 2016	2,291	$190	$49.47	$47.30 - $51.88
Q1 2016	3,261	$267	$43.79	$38.78 - $49.61
Q4 2015	13,219	$966	$43.30	$39.32 - $49.50
Q3 2015	13,730	$1,098	$49.86	$42.30 - $54.52
Q2 2015	11,930	$1,075	$51.97	$45.86 - $56.57
Q1 2015	11,913	$938	$44.53	$40.49 - $48.61
Q4 2014	18,051	$1,315	$42.23	$38.40 - $45.85
Q3 2014	23,020	$1,597	$42.91	$39.49 - $48.48
Q2 2014	23,048	$1,869	$44.64	$42.77 - $47.42
Q1 2014	21,886	$1,692	$42.07	$37.83 - $44.79
Q4 2013	25,889	$1,955	$40.89	$36.63 - $44.98
Q3 2013	16,736	$1,192	$41.01	$39.12 - $42.73
Q2 2013	16,736	$1,164	$38.97	$35.76 - $41.83
Q1 2013	16,856	$1,213	$37.40	$33.62 - $40.68