YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,900 Value ($000) $2,708 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 17,900 Value ($000) $2,721 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 17,900 Value ($000) $2,652 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 18,480 Value ($000) $2,908 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 18,531 Value ($000) $2,486 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 18,480 Value ($000) $2,582 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 18,480 Value ($000) $2,448 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 16,980 Value ($000) $2,354 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 16,980 Value ($000) $2,219 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 16,980 Value ($000) $2,121 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 16,980 Value ($000) $2,353 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 16,980 Value ($000) $2,243 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 17,080 Value ($000) $2,188 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 16,980 Value ($000) $1,806 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 16,980 Value ($000) $1,927 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 1,996 Value ($000) $237 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 1,980 Value ($000) $275 Avg Close $118.20 Range $111.83 - $129.54
Q2 2021
Shares 3,320 Value ($000) $382 Avg Close $108.09 Range $98.85 - $112.35
Q4 2020
Shares 18,480 Value ($000) $2,006 Avg Close $92.76 Range $81.92 - $100.81
Q4 2018
Shares 18,480 Value ($000) $1,699 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 18,480 Value ($000) $1,680 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 18,510 Value ($000) $1,448 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 18,480 Value ($000) $1,573 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 18,480 Value ($000) $1,508 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 18,480 Value ($000) $1,360 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 18,480 Value ($000) $1,363 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 18,480 Value ($000) $1,181 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 18,480 Value ($000) $1,170 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 18,630 Value ($000) $1,692 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 18,638 Value ($000) $1,545 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 18,630 Value ($000) $1,525 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 18,630 Value ($000) $1,361 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 18,630 Value ($000) $1,489 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 18,630 Value ($000) $1,678 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 18,630 Value ($000) $1,467 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 18,930 Value ($000) $1,379 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 19,330 Value ($000) $1,391 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 19,434 Value ($000) $1,578 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 19,430 Value ($000) $1,465 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 19,430 Value ($000) $1,469 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 19,780 Value ($000) $1,412 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 20,955 Value ($000) $1,453 Avg Close $38.97 Range $35.76 - $41.83