YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,112 Value ($000) $1,638 Avg Close $125.57 Range $115.97 - $132.82
Q1 2023
Shares 13,449 Value ($000) $2 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 13,518 Value ($000) $2 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 13,554 Value ($000) $1,441 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 14,911 Value ($000) $1,695 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 16,261 Value ($000) $1,932 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 16,929 Value ($000) $2,349 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 17,495 Value ($000) $2,138 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 17,169 Value ($000) $1,978 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 19,186 Value ($000) $2,076 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 19,387 Value ($000) $2,108 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 17,618 Value ($000) $1,605 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 23,018 Value ($000) $2,000 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 23,744 Value ($000) $1,631 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 23,744 Value ($000) $2,390 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 24,170 Value ($000) $2,741 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 24,470 Value ($000) $2,703 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 24,351 Value ($000) $2,433 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 24,588 Value ($000) $2,260 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 28,902 Value ($000) $2,627 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 28,342 Value ($000) $2,217 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 21,670 Value ($000) $1,845 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 18,594 Value ($000) $1,517 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 18,819 Value ($000) $1,385 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 18,819 Value ($000) $1,388 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 18,819 Value ($000) $1,203 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 19,769 Value ($000) $1,252 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 20,202 Value ($000) $1,835 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 20,116 Value ($000) $1,668 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 20,371 Value ($000) $1,667 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 20,371 Value ($000) $1,488 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 20,371 Value ($000) $1,629 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 20,371 Value ($000) $1,835 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 21,896 Value ($000) $1,724 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 37,322 Value ($000) $2,719 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 44,006 Value ($000) $3,168 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 47,996 Value ($000) $3,897 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 55,093 Value ($000) $4,153 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 56,241 Value ($000) $4,252 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 57,696 Value ($000) $4,119 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 57,744 Value ($000) $4,004 Avg Close $38.97 Range $35.76 - $41.83
Q1 2013
Shares 66,070 Value ($000) $4,753 Avg Close $37.40 Range $33.62 - $40.68